🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2006 50,14 50,34 49,16 49,32 -2,33% 2,36% 389.364
11/05/2006 50,70 51,02 50,29 50,49 -0,14% 1,43% 377.220
10/05/2006 50,14 50,69 49,94 50,56 +0,57% 1,49% 419.953
09/05/2006 50,14 50,74 49,25 50,27 -0,63% 2,98% 363.283
08/05/2006 49,65 50,64 49,39 50,59 +1,70% 2,50% 542.075
05/05/2006 48,75 49,74 48,65 49,74 +2,46% 2,24% 300.090
04/05/2006 49,15 49,20 48,40 48,55 -0,29% 1,62% 319.065
03/05/2006 48,65 48,96 48,15 48,69 +0,74% 1,66% 773.546
02/05/2006 48,33 49,25 48,19 48,33 +1,00% 2,18% 464.267
01/05/2006 47,85 47,85 47,85 47,85 +0,00% 0,00% 0
28/04/2006 49,34 49,49 47,70 47,85 -2,26% 3,63% 947.784
27/04/2006 50,34 50,34 48,96 48,96 -2,69% 2,75% 433.196
26/04/2006 49,74 50,31 49,71 50,31 +1,14% 1,20% 507.231
25/04/2006 49,34 49,74 49,25 49,74 +0,00% 1,01% 613.757
24/04/2006 50,04 50,34 49,63 49,74 -0,60% 1,41% 322.310
21/04/2006 49,57 50,44 49,28 50,04 +0,50% 2,35% 330.900
20/04/2006 49,68 50,02 49,64 49,79 +0,70% 0,76% 327.932
19/04/2006 48,80 49,69 48,51 49,44 +2,56% 2,43% 673.309
18/04/2006 48,45 48,45 47,93 48,21 -0,08% 1,07% 321.903
17/04/2006 48,25 48,25 48,25 48,25 +0,00% 0,00% 0
14/04/2006 48,25 48,25 48,25 48,25 +0,00% 0,00% 0
13/04/2006 48,35 48,35 48,05 48,25 +0,19% 0,62% 318.053
12/04/2006 48,31 48,35 47,95 48,16 -0,17% 0,82% 620.268
11/04/2006 48,69 48,69 48,11 48,24 -0,14% 1,19% 434.318
10/04/2006 48,73 48,73 48,02 48,31 -0,63% 1,45% 551.884
07/04/2006 49,24 49,24 48,62 48,62 -0,97% 1,25% 425.301
06/04/2006 48,19 49,15 48,06 49,10 +2,39% 2,25% 518.247
05/04/2006 47,95 48,23 47,75 47,95 +0,00% 1,00% 640.648
04/04/2006 48,18 48,30 47,70 47,95 +0,00% 1,24% 508.962
03/04/2006 48,85 48,85 47,80 47,95 -0,95% 2,14% 431.473