🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2007 44,05 47,75 43,28 47,75 +9,09% 10,16% 2.662.091
27/11/2007 44,82 45,26 42,98 43,77 -3,28% 5,08% 1.472.402
26/11/2007 46,16 46,41 44,84 45,26 +0,11% 3,41% 1.089.291
23/11/2007 44,89 45,21 43,72 45,21 +2,57% 3,30% 1.374.988
22/11/2007 44,57 45,33 42,78 44,07 -0,23% 5,71% 1.659.748
21/11/2007 46,36 46,36 43,82 44,17 -6,03% 5,47% 1.296.253
20/11/2007 47,11 47,26 44,92 47,01 +0,75% 4,96% 1.623.051
19/11/2007 48,03 48,35 46,41 46,66 -3,99% 4,04% 1.443.237
16/11/2007 48,75 49,06 48,11 48,60 -0,95% 1,94% 1.317.953
15/11/2007 50,54 50,54 48,00 49,07 -2,22% 5,02% 1.670.093
14/11/2007 52,23 52,58 49,95 50,18 -1,87% 5,03% 966.033
13/11/2007 50,72 51,43 50,14 51,14 +1,28% 2,55% 1.575.079
12/11/2007 49,84 51,09 49,84 50,49 +1,06% 2,50% 887.856
09/11/2007 50,74 51,67 49,65 49,96 -0,97% 3,98% 1.585.537
08/11/2007 51,60 51,72 50,17 50,45 -2,24% 3,01% 2.242.566
07/11/2007 52,83 53,06 51,54 51,60 -1,33% 2,86% 1.094.305
06/11/2007 53,11 53,30 52,00 52,30 -1,31% 2,45% 1.015.269
05/11/2007 53,73 53,97 52,29 53,00 -1,00% 3,13% 1.347.434
02/11/2007 54,72 54,72 53,03 53,53 -3,91% 3,09% 4.582.521
31/10/2007 55,61 56,16 55,59 55,71 +0,27% 1,02% 1.289.188
30/10/2007 56,56 56,96 55,40 55,56 -1,85% 2,74% 877.429
29/10/2007 56,71 57,93 56,41 56,61 +0,99% 2,68% 1.084.956
25/10/2007 55,96 56,57 55,71 56,05 +0,57% 1,53% 621.475
24/10/2007 56,21 56,57 54,85 55,73 -1,27% 3,06% 593.592
23/10/2007 56,71 57,30 56,23 56,45 +0,39% 1,89% 770.936
22/10/2007 56,41 56,71 56,07 56,23 -2,05% 1,13% 496.686
19/10/2007 56,77 58,10 56,71 57,40 +0,77% 2,45% 877.354
18/10/2007 57,40 57,49 56,86 56,97 -0,07% 1,11% 433.498
17/10/2007 56,41 57,08 56,27 57,01 +1,06% 1,45% 526.416
16/10/2007 57,40 57,40 56,26 56,41 -1,48% 1,99% 643.679