🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2012 23,73 23,87 23,08 23,47 -2,08% 3,31% 2.194.373
20/12/2012 23,91 24,15 23,69 23,97 -0,84% 1,91% 904.591
19/12/2012 24,18 24,57 24,12 24,18 +0,00% 1,89% 1.112.663
18/12/2012 23,29 24,27 23,24 24,18 +4,63% 4,44% 1.082.376
17/12/2012 22,93 23,11 22,83 23,11 +0,76% 1,19% 438.127
14/12/2012 22,78 23,00 22,78 22,93 +0,22% 0,96% 452.833
13/12/2012 22,70 22,88 22,59 22,88 +0,77% 1,27% 498.034
12/12/2012 22,63 22,71 22,36 22,71 +1,44% 1,54% 640.813
11/12/2012 22,09 22,38 21,79 22,38 +1,79% 2,70% 490.719
10/12/2012 22,09 22,11 21,65 21,99 -0,54% 2,07% 564.851
07/12/2012 22,20 22,35 22,10 22,11 -0,43% 1,16% 538.557
06/12/2012 22,36 22,67 22,12 22,21 +0,18% 2,47% 596.570
05/12/2012 22,14 22,44 21,98 22,17 +0,65% 2,11% 452.433
04/12/2012 21,99 22,14 21,88 22,02 -0,49% 1,18% 563.258
03/12/2012 22,24 22,90 21,89 22,13 -1,64% 4,56% 633.967
30/11/2012 22,01 22,53 22,01 22,50 +1,87% 2,35% 800.957
29/11/2012 21,64 22,19 21,55 22,09 +3,62% 2,94% 858.954
28/11/2012 21,69 21,69 20,80 21,31 -2,17% 4,11% 779.103
27/11/2012 21,29 21,96 21,29 21,79 +2,87% 3,13% 785.892
26/11/2012 20,95 21,24 20,93 21,18 +0,47% 1,50% 333.937
23/11/2012 20,71 21,15 20,58 21,08 +1,68% 2,76% 387.653
22/11/2012 20,50 20,73 20,41 20,73 +1,24% 1,55% 290.688
21/11/2012 20,48 20,67 20,36 20,48 -0,96% 1,51% 551.405
20/11/2012 20,69 20,88 20,35 20,68 -0,91% 2,52% 598.692
19/11/2012 20,26 20,87 20,22 20,87 +3,71% 3,22% 626.588
16/11/2012 20,16 20,63 20,12 20,12 -0,64% 2,54% 668.909
15/11/2012 19,81 20,29 19,80 20,25 +0,77% 2,46% 505.586
14/11/2012 20,15 20,41 19,90 20,10 -1,08% 2,54% 400.240
13/11/2012 20,34 20,34 19,85 20,32 -0,73% 2,40% 504.618
12/11/2012 20,38 20,47 20,10 20,46 +0,39% 1,83% 305.233