🇦🇹 EBS.VI — Erste Group Bank AG
Servicios financieros CompraPrecio actual
107,20 EUR
Máx. histórico
126,40
36 días
Split 4:1 del 08/07/2004
Caída desde máximo
-15,19%
Rango 52 semanas
86,05 – 126,80
Variación hoy
-1,56%
Cierre anterior
108,90
Rango de hoy
107,00 – 110,00
Volumen hoy
445.223
Peor caída histórica
-88,34%
11/06/2007 → 17/02/2009
Recuperado en 5511 días
Volatilidad anualizada ⓘ
38,69%
- Nombre completo
- Erste Group Bank AG
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 54.959
- PER ⓘ
- 11,07 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 129,85 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 22/04/2026 | 0,7500 EUR |
| 26/05/2025 | 3,0000 EUR |
| 27/05/2024 | 2,7000 EUR |
| 16/05/2023 | 1,9000 EUR |
| 23/05/2022 | 1,6000 EUR |
| 30/11/2021 | 1,0000 EUR |
| 25/05/2021 | 0,5000 EUR |
| 20/05/2019 | 1,4000 EUR |
| 29/05/2018 | 1,2000 EUR |
| 23/05/2017 | 1,0000 EUR |
| 17/05/2016 | 0,5000 EUR |
| 26/05/2014 | 0,2000 EUR |
| 22/05/2013 | 0,3979 EUR |
| 17/05/2011 | 0,6964 EUR |
| 17/05/2010 | 0,6467 EUR |
| Fecha | Ratio |
|---|---|
| 08/07/2004 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 82,65 | 83,00 | 80,85 | 81,45 | -1,87% | 2,60% | 517.934 |
| 26/08/2025 | 84,45 | 84,55 | 83,00 | 83,00 | -2,18% | 1,84% | 883.887 |
| 25/08/2025 | 84,00 | 85,90 | 84,00 | 84,85 | +1,01% | 2,26% | 243.429 |
| 22/08/2025 | 86,40 | 86,50 | 83,45 | 84,00 | -4,05% | 3,53% | 568.595 |
| 21/08/2025 | 87,20 | 87,55 | 85,60 | 87,55 | +0,06% | 2,24% | 309.364 |
| 20/08/2025 | 87,35 | 87,75 | 86,70 | 87,50 | -0,62% | 1,20% | 201.163 |
| 19/08/2025 | 86,45 | 88,05 | 86,35 | 88,05 | +1,67% | 1,97% | 248.591 |
| 18/08/2025 | 88,00 | 88,00 | 85,55 | 86,60 | -1,93% | 2,78% | 287.367 |
| 15/08/2025 | 86,20 | 88,30 | 86,20 | 88,30 | +2,61% | 2,44% | 290.205 |
| 14/08/2025 | 85,70 | 86,05 | 85,05 | 86,05 | -0,23% | 1,17% | 289.754 |
| 13/08/2025 | 86,00 | 86,45 | 85,80 | 86,25 | +0,52% | 0,76% | 237.739 |
| 12/08/2025 | 86,30 | 86,55 | 85,55 | 85,80 | -0,98% | 1,16% | 285.564 |
| 11/08/2025 | 86,00 | 86,65 | 84,95 | 86,65 | +0,93% | 1,98% | 365.138 |
| 08/08/2025 | 85,25 | 85,90 | 84,40 | 85,85 | +1,48% | 1,76% | 254.055 |
| 07/08/2025 | 83,00 | 85,70 | 83,00 | 84,60 | +1,56% | 3,25% | 454.237 |
| 06/08/2025 | 82,55 | 83,45 | 82,45 | 83,30 | +1,59% | 1,21% | 306.713 |
| 05/08/2025 | 82,25 | 82,40 | 80,90 | 82,00 | +0,00% | 1,82% | 291.132 |
| 04/08/2025 | 79,75 | 82,00 | 79,70 | 82,00 | +3,14% | 2,88% | 386.667 |
| 01/08/2025 | 82,20 | 83,05 | 78,35 | 79,50 | -1,30% | 5,72% | 550.437 |
| 31/07/2025 | 79,90 | 80,90 | 79,50 | 80,55 | +1,13% | 1,75% | 604.951 |
| 30/07/2025 | 78,35 | 79,65 | 78,25 | 79,65 | +1,34% | 1,79% | 264.970 |
| 29/07/2025 | 78,10 | 79,45 | 77,80 | 78,60 | +0,45% | 2,11% | 291.461 |
| 28/07/2025 | 78,85 | 79,50 | 78,20 | 78,25 | -0,19% | 1,65% | 259.551 |
| 25/07/2025 | 78,05 | 78,55 | 77,70 | 78,40 | -0,32% | 1,09% | 227.296 |
| 24/07/2025 | 76,30 | 78,65 | 76,00 | 78,65 | +4,10% | 3,47% | 634.176 |
| 23/07/2025 | 76,00 | 76,00 | 75,00 | 75,55 | +0,67% | 1,32% | 240.197 |
| 22/07/2025 | 76,00 | 76,10 | 74,60 | 75,05 | -1,12% | 1,97% | 229.860 |
| 21/07/2025 | 75,75 | 76,10 | 75,00 | 75,90 | +0,00% | 1,45% | 187.705 |
| 18/07/2025 | 76,05 | 76,45 | 75,65 | 75,90 | +0,20% | 1,05% | 241.105 |
| 17/07/2025 | 74,90 | 76,35 | 74,45 | 75,75 | +1,75% | 2,54% | 358.595 |