🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
22/04/2026 0,7500 EUR
26/05/2025 3,0000 EUR
27/05/2024 2,7000 EUR
16/05/2023 1,9000 EUR
23/05/2022 1,6000 EUR
30/11/2021 1,0000 EUR
25/05/2021 0,5000 EUR
20/05/2019 1,4000 EUR
29/05/2018 1,2000 EUR
23/05/2017 1,0000 EUR
17/05/2016 0,5000 EUR
26/05/2014 0,2000 EUR
22/05/2013 0,3979 EUR
17/05/2011 0,6964 EUR
17/05/2010 0,6467 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 23,57 23,77 23,28 23,56 +0,06% 2,06% 794.005
25/04/2014 24,45 24,60 23,50 23,54 -4,48% 4,50% 649.982
24/04/2014 25,00 25,12 24,41 24,65 -1,38% 2,84% 338.308
23/04/2014 25,17 25,17 24,72 24,99 -0,04% 1,79% 317.809
22/04/2014 24,87 25,26 24,85 25,00 +1,63% 1,67% 524.783
17/04/2014 24,56 24,68 24,41 24,60 +0,35% 1,12% 429.024
16/04/2014 24,35 24,53 24,13 24,52 +1,66% 1,64% 287.143
15/04/2014 24,29 24,50 24,00 24,12 -0,68% 2,06% 383.907
14/04/2014 24,20 24,44 23,81 24,28 -1,60% 2,58% 424.258
11/04/2014 24,40 24,68 24,10 24,68 -0,34% 2,36% 529.141
10/04/2014 25,04 25,15 24,60 24,76 +0,12% 2,20% 677.102
09/04/2014 24,75 25,13 24,50 24,73 +0,37% 2,55% 762.314
08/04/2014 25,28 25,44 24,22 24,64 -2,53% 4,81% 701.880
07/04/2014 25,81 25,90 25,12 25,28 -2,99% 3,02% 466.070
04/04/2014 25,60 26,30 25,58 26,06 +1,78% 2,81% 713.724
03/04/2014 25,30 25,76 25,06 25,61 +1,23% 2,79% 527.563
02/04/2014 25,40 25,58 25,30 25,30 -0,41% 1,12% 501.925
01/04/2014 24,75 25,64 24,73 25,40 +2,42% 3,68% 711.352
31/03/2014 24,80 24,85 24,03 24,80 +3,72% 3,31% 816.570
28/03/2014 24,00 24,20 23,86 23,91 -0,02% 1,42% 642.867
27/03/2014 24,42 24,45 23,75 23,92 -2,05% 2,87% 707.740
26/03/2014 24,03 24,44 23,90 24,42 +2,48% 2,25% 560.063
25/03/2014 23,78 23,96 23,58 23,83 +0,80% 1,60% 672.924
24/03/2014 24,44 24,53 23,59 23,64 -3,65% 3,85% 632.632
21/03/2014 24,53 24,59 24,19 24,53 +0,97% 1,65% 1.660.505
20/03/2014 24,19 24,39 23,82 24,30 -0,21% 2,36% 865.973
19/03/2014 24,00 24,52 24,00 24,35 +2,29% 2,17% 834.341
18/03/2014 23,71 24,13 23,63 23,80 +0,70% 2,11% 960.032
17/03/2014 23,37 23,93 23,33 23,64 +2,38% 2,55% 526.961
14/03/2014 23,54 23,80 22,86 23,09 -2,43% 3,99% 1.258.674