🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
15/05/2009 0,6467 EUR
09/05/2008 0,7461 EUR
05/06/2007 0,6467 EUR
24/05/2006 0,5472 EUR
17/05/2005 0,4934 EUR
07/05/2004 0,3701 EUR
09/05/2003 0,3059 EUR
13/05/2002 0,3059 EUR
11/05/2001 0,3059 EUR
16/05/2000 0,3059 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2026 98,20 100,00 97,60 98,15 -0,20% 2,44% 257.660
20/05/2026 96,40 99,55 96,30 98,35 +1,24% 3,37% 341.095
19/05/2026 96,30 97,95 96,15 97,15 +0,94% 1,87% 303.882
18/05/2026 95,40 97,25 95,40 96,25 -0,77% 1,94% 273.766
15/05/2026 95,00 98,00 95,00 97,00 -0,10% 3,16% 530.357
14/05/2026 97,40 98,00 96,30 97,10 +0,15% 1,75% 325.843
13/05/2026 97,60 98,75 95,10 96,95 +0,36% 3,74% 347.569
12/05/2026 98,45 98,85 96,60 96,60 -3,40% 2,29% 264.321
11/05/2026 99,00 100,10 98,90 100,00 +1,16% 1,21% 329.709
08/05/2026 98,20 99,75 97,45 98,85 -1,10% 2,34% 290.850
07/05/2026 99,50 100,60 99,05 99,95 +1,16% 1,56% 458.375
06/05/2026 96,20 101,10 95,95 98,80 +4,61% 5,35% 537.647
05/05/2026 92,80 95,00 92,35 94,45 +1,02% 2,86% 288.906
04/05/2026 96,80 96,95 92,80 93,50 -0,74% 4,29% 365.084
30/04/2026 98,00 99,00 94,20 94,20 -6,18% 4,90% 1.097.190
29/04/2026 101,00 101,90 99,90 100,40 -0,50% 1,98% 265.357
28/04/2026 100,50 101,80 100,20 100,90 +0,60% 1,59% 327.691
27/04/2026 99,85 101,70 99,40 100,30 +0,55% 2,30% 277.034
24/04/2026 99,45 100,70 98,50 99,75 -0,25% 2,21% 182.018
23/04/2026 100,10 100,80 98,90 100,00 -1,38% 1,90% 229.283
22/04/2026 102,40 103,10 100,40 101,40 -0,88% 2,64% 337.833
21/04/2026 106,40 106,40 102,30 102,30 -2,57% 3,85% 417.718
20/04/2026 105,60 106,90 104,40 105,00 -3,31% 2,37% 188.598
17/04/2026 105,10 108,60 104,70 108,60 +3,13% 3,71% 388.755
16/04/2026 106,50 106,70 104,70 105,30 -0,94% 1,88% 328.039
15/04/2026 105,70 107,00 105,30 106,30 +0,09% 1,61% 286.505
14/04/2026 105,50 106,70 104,70 106,20 +1,63% 1,90% 378.477
13/04/2026 102,20 105,20 102,00 104,50 +0,67% 3,13% 377.585
10/04/2026 99,00 104,50 98,90 103,80 +4,80% 5,66% 608.783
09/04/2026 99,90 100,00 97,95 99,05 -1,15% 2,05% 368.620