🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

111,50 EUR

Máx. histórico

126,40

39 días

Split 4:1 del 08/07/2004

Caída desde máximo

-11,79%

Rango 52 semanas

86,05 – 126,80

Variación hoy

-0,80%

Cierre anterior

112,40

Rango de hoy

111,00 – 114,00

Volumen hoy

446.169

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
129,85 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,67%
Fecha de pago Importe por participación
15/05/2009 0,6467 EUR
09/05/2008 0,7461 EUR
05/06/2007 0,6467 EUR
24/05/2006 0,5472 EUR
17/05/2005 0,4934 EUR
07/05/2004 0,3701 EUR
09/05/2003 0,3059 EUR
13/05/2002 0,3059 EUR
11/05/2001 0,3059 EUR
16/05/2000 0,3059 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 120,40 122,90 120,20 120,40 -1,15% 2,24% 305.932
23/09/2026 123,50 123,50 121,40 121,80 +0,83% 1,70% 253.499
22/09/2026 122,50 122,50 120,40 120,80 -0,90% 1,71% 341.571
21/09/2026 119,10 121,90 119,00 121,90 +2,61% 2,43% 265.028
18/09/2026 122,40 122,40 117,80 118,80 -3,02% 3,76% 959.925
17/09/2026 120,00 122,50 118,40 122,50 +3,64% 3,42% 475.319
16/09/2026 119,00 119,30 117,30 118,20 -0,25% 1,68% 215.929
15/09/2026 119,00 119,50 116,40 118,50 -1,17% 2,61% 340.575
14/09/2026 121,10 121,40 117,80 119,90 -1,72% 2,97% 423.977
11/09/2026 122,10 123,00 121,20 122,00 -0,08% 1,47% 276.764
10/09/2026 122,00 123,10 120,70 122,10 +0,08% 1,97% 210.603
09/09/2026 121,20 122,50 120,30 122,00 -1,29% 1,82% 393.684
08/09/2026 123,70 124,20 121,90 123,60 -0,80% 1,86% 350.259
07/09/2026 123,90 124,70 122,80 124,60 +0,56% 1,53% 145.786
04/09/2026 123,80 124,40 122,20 123,90 +0,08% 1,78% 214.254
03/09/2026 123,00 124,00 122,40 123,80 +1,64% 1,30% 273.725
02/09/2026 124,00 124,00 121,80 121,80 -0,81% 1,77% 248.222
01/09/2026 121,30 123,30 120,80 122,80 +1,24% 2,06% 439.600
31/08/2026 123,00 124,00 121,30 121,30 -1,86% 2,20% 559.742
28/08/2026 122,50 123,60 121,30 123,60 +1,81% 1,88% 269.554
27/08/2026 125,90 126,00 121,30 121,40 -3,27% 3,73% 263.355
26/08/2026 123,40 125,70 123,40 125,50 +1,54% 1,86% 299.615
25/08/2026 122,80 124,00 122,40 123,60 +0,98% 1,30% 219.675
24/08/2026 122,00 123,00 121,30 122,40 +0,49% 1,39% 174.471
21/08/2026 120,10 122,10 119,70 121,80 +1,42% 2,00% 223.086
20/08/2026 119,40 120,40 118,90 120,10 +0,92% 1,26% 219.505
19/08/2026 121,00 121,20 119,00 119,00 -1,90% 1,82% 243.304
18/08/2026 122,20 122,20 120,50 121,30 -0,82% 1,39% 192.469
17/08/2026 122,60 123,10 122,10 122,30 -0,24% 0,82% 143.590
14/08/2026 123,30 123,30 121,90 122,60 +0,00% 1,14% 137.630