🇦🇹 EBS.VI — Erste Group Bank AG

Servicios financieros Compra
← Volver

Precio actual

114,60 EUR

Máx. histórico

126,40

42 días

Split 4:1 del 08/07/2004

Caída desde máximo

-9,34%

Rango 52 semanas

86,05 – 126,80

Variación hoy

+2,78%

Cierre anterior

111,50

Rango de hoy

111,70 – 115,60

Volumen hoy

362.524

Peor caída histórica

-88,34%

11/06/2007 → 17/02/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

38,69%

Información
Nombre completo
Erste Group Bank AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
54.959
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
130,08 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Erste Group Bank AG provides various banking and other financial services to retail, corporate, and public sector customers. It offers savings and current accounts, and term deposit products; consumer credit and mortgage lending; commercial real estate, investment loan, acquisition and leveraged finance, project finance, and product neutral financial advice; and factoring, accounts receivable purchasing, working capital finance, and structured trade finance, and ErsteConfirming, a supply chain finance solution. The company also provides interests and FX hedging, letters of credit, documentary collections, and guarantees; cash-management solutions, such as cash pooling, payment transactions, digital banking, payment factory, VIRTUAL.IBAN, and POS-terminals and e-commerce; equity interests and investments, revolving export credit lines, and customer financing. In addition, it offers loan syndication, debt capital market, and equity capital market services; custody and brokerage services, including safekeeping, settlement, corporate action events, tax reclaim assistance, proxy voting, brokerage services, securities lending, cash management, clearing services for remote members on Vienna Stock Exchange, and market news services; and George, a digital retail product. The company operates in Austria, the Czech Republic, Poland, Slovakia, Bosnia, Romania, Hungary, North Macedonia, Montenegro, Croatia, Serbia, and internationally. Erste Group Bank AG was founded in 1819 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 0,65%
Fecha de pago Importe por participación
15/05/2009 0,6467 EUR
09/05/2008 0,7461 EUR
05/06/2007 0,6467 EUR
24/05/2006 0,5472 EUR
17/05/2005 0,4934 EUR
07/05/2004 0,3701 EUR
09/05/2003 0,3059 EUR
13/05/2002 0,3059 EUR
11/05/2001 0,3059 EUR
16/05/2000 0,3059 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/07/2004 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2025 84,80 86,20 83,95 86,05 +0,53% 2,65% 335.720
13/10/2025 83,55 85,80 83,55 85,60 +2,45% 2,69% 247.116
10/10/2025 84,40 85,45 83,50 83,55 -1,24% 2,31% 177.515
09/10/2025 84,20 85,10 83,75 84,60 +0,59% 1,60% 150.635
08/10/2025 84,85 85,50 83,95 84,10 -0,77% 1,83% 198.207
07/10/2025 86,25 86,40 84,75 84,75 -1,74% 1,91% 264.592
06/10/2025 87,30 87,90 86,25 86,25 -1,43% 1,89% 401.488
03/10/2025 86,40 87,50 86,40 87,50 +0,86% 1,27% 340.949
02/10/2025 85,60 86,75 84,60 86,75 +1,52% 2,51% 355.379
01/10/2025 83,40 85,45 82,70 85,45 +2,70% 3,30% 263.975
30/09/2025 84,40 84,40 82,90 83,20 -1,36% 1,78% 352.401
29/09/2025 85,65 85,85 84,00 84,35 -1,06% 2,16% 296.452
26/09/2025 83,90 85,25 83,20 85,25 +1,67% 2,44% 295.801
25/09/2025 83,10 83,85 82,60 83,85 +0,54% 1,50% 222.180
24/09/2025 83,15 83,75 82,20 83,40 +0,18% 1,86% 340.596
23/09/2025 82,40 83,25 82,20 83,25 +1,28% 1,27% 175.885
22/09/2025 83,00 83,20 81,90 82,20 -0,96% 1,57% 296.034
19/09/2025 84,90 84,90 82,80 83,00 -1,72% 2,47% 1.066.775
18/09/2025 83,00 84,45 82,70 84,45 +1,93% 2,11% 344.616
17/09/2025 81,70 82,90 81,50 82,85 +2,35% 1,71% 361.738
16/09/2025 82,55 82,80 80,60 80,95 -2,41% 2,67% 383.337
15/09/2025 83,10 83,10 81,95 82,95 +0,18% 1,38% 253.833
12/09/2025 82,90 82,90 81,75 82,80 -0,12% 1,39% 458.889
11/09/2025 83,80 83,85 81,85 82,90 -0,96% 2,39% 414.741
10/09/2025 84,00 84,45 83,30 83,70 -0,24% 1,37% 319.788
09/09/2025 83,30 84,60 82,75 83,90 +0,96% 2,22% 285.314
08/09/2025 81,75 83,15 81,35 83,10 +2,53% 2,20% 314.342
05/09/2025 83,35 83,55 81,00 81,05 -2,29% 3,06% 348.625
04/09/2025 81,75 83,20 81,65 82,95 +1,65% 1,90% 294.288
03/09/2025 81,95 82,05 81,00 81,60 +0,00% 1,28% 201.546