🇺🇸 EBC — Eastern Bankshares, Inc.
Servicios financieros CompraPrecio actual
22,93 USD
Máx. histórico
23,65
77 días
Caída desde máximo
-3,04%
Rango 52 semanas
16,65 – 23,78
Variación hoy
+2,41%
Cierre anterior
22,39
Rango de hoy
22,40 – 23,15
Volumen hoy
2.704.965
Peor caída histórica
-52,32%
24/05/2021 → 02/05/2023
Recuperado en 995 días
Volatilidad anualizada ⓘ
30,97%
- Nombre completo
- Eastern Bankshares, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.247
- PER ⓘ
- 12,95 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 25,50 USD (puede no estar actualizado)
- Primera cotización
- 15/10/2020
- Precio actualizado
- hace 1 día
Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also provides commercial and industrial products, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company offers wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,1500 USD |
| 05/06/2026 | 0,1500 USD |
| 06/03/2026 | 0,1300 USD |
| 03/12/2025 | 0,1300 USD |
| 03/09/2025 | 0,1300 USD |
| 03/06/2025 | 0,1300 USD |
| 03/03/2025 | 0,1200 USD |
| 03/12/2024 | 0,1200 USD |
| 03/09/2024 | 0,1100 USD |
| 03/06/2024 | 0,1100 USD |
| 29/02/2024 | 0,1100 USD |
| 30/11/2023 | 0,1100 USD |
| 31/08/2023 | 0,1000 USD |
| 01/06/2023 | 0,1000 USD |
| 02/03/2023 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 18,57 | 18,57 | 18,38 | 18,43 | -0,54% | 1,05% | 1.611.900 |
| 30/12/2025 | 18,64 | 18,80 | 18,53 | 18,53 | -0,64% | 1,45% | 1.241.200 |
| 29/12/2025 | 18,82 | 18,83 | 18,62 | 18,65 | -0,90% | 1,12% | 863.100 |
| 26/12/2025 | 18,77 | 18,88 | 18,67 | 18,82 | +0,27% | 1,15% | 1.087.700 |
| 24/12/2025 | 18,72 | 18,89 | 18,68 | 18,77 | +0,11% | 1,08% | 757.200 |
| 23/12/2025 | 18,62 | 18,85 | 18,62 | 18,75 | +0,00% | 1,24% | 2.099.600 |
| 22/12/2025 | 18,79 | 19,07 | 18,65 | 18,75 | -0,21% | 2,21% | 1.443.600 |
| 19/12/2025 | 18,92 | 19,10 | 18,04 | 18,79 | -1,11% | 5,60% | 6.148.200 |
| 18/12/2025 | 19,10 | 19,27 | 18,94 | 19,00 | +0,16% | 1,73% | 2.228.300 |
| 17/12/2025 | 19,12 | 19,40 | 18,94 | 18,97 | -0,89% | 2,41% | 1.652.000 |
| 16/12/2025 | 19,53 | 19,70 | 19,14 | 19,14 | -1,75% | 2,87% | 2.909.300 |
| 15/12/2025 | 19,91 | 20,00 | 19,47 | 19,48 | -0,87% | 2,69% | 1.699.100 |
| 12/12/2025 | 19,84 | 19,85 | 19,54 | 19,65 | -0,41% | 1,54% | 1.894.700 |
| 11/12/2025 | 19,81 | 20,19 | 19,71 | 19,73 | -0,65% | 2,42% | 1.568.900 |
| 10/12/2025 | 19,32 | 19,95 | 19,27 | 19,86 | +2,80% | 3,52% | 2.454.000 |
| 09/12/2025 | 19,34 | 19,69 | 19,24 | 19,32 | -0,26% | 2,30% | 2.151.400 |
| 08/12/2025 | 19,20 | 19,49 | 18,85 | 19,37 | +1,68% | 3,31% | 2.717.100 |
| 05/12/2025 | 18,88 | 19,19 | 18,80 | 19,05 | +0,74% | 2,04% | 2.263.800 |
| 04/12/2025 | 18,70 | 19,03 | 18,66 | 18,91 | +0,48% | 1,98% | 1.755.500 |
| 03/12/2025 | 18,49 | 18,92 | 18,40 | 18,82 | +1,35% | 2,81% | 2.543.300 |
| 02/12/2025 | 18,99 | 19,07 | 18,54 | 18,57 | -2,21% | 2,79% | 2.270.800 |
| 01/12/2025 | 18,65 | 19,24 | 18,65 | 18,99 | +0,85% | 3,14% | 1.891.100 |
| 28/11/2025 | 18,96 | 19,11 | 18,81 | 18,83 | -1,10% | 1,61% | 1.238.100 |
| 26/11/2025 | 19,10 | 19,28 | 18,99 | 19,04 | -0,88% | 1,49% | 3.581.000 |
| 25/11/2025 | 18,42 | 19,31 | 18,12 | 19,21 | +4,92% | 6,46% | 5.129.400 |
| 24/11/2025 | 18,24 | 18,44 | 18,07 | 18,31 | +0,55% | 2,00% | 1.579.900 |
| 21/11/2025 | 17,47 | 18,36 | 17,45 | 18,21 | +4,42% | 5,24% | 1.716.600 |
| 20/11/2025 | 17,60 | 17,96 | 17,28 | 17,44 | -0,11% | 3,86% | 1.751.700 |
| 19/11/2025 | 17,36 | 17,59 | 17,32 | 17,46 | +0,40% | 1,56% | 1.377.900 |
| 18/11/2025 | 17,11 | 17,53 | 17,04 | 17,39 | +1,40% | 2,86% | 1.840.000 |