🇺🇸 EBC — Eastern Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

22,70 USD

Máx. histórico

23,65

78 días

Caída desde máximo

-4,02%

Rango 52 semanas

16,65 – 23,78

Variación hoy

-1,00%

Cierre anterior

22,93

Rango de hoy

22,68 – 23,11

Volumen hoy

2.328.993

Peor caída histórica

-52,32%

24/05/2021 → 02/05/2023

Recuperado en 995 días

Volatilidad anualizada ⓘ

30,96%

Información
Nombre completo
Eastern Bankshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.247
PER ⓘ
12,82 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
25,63 USD (puede no estar actualizado)
Primera cotización
15/10/2020
Precio actualizado
hace 9 horas
Sobre la empresa

Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also provides commercial and industrial products, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company offers wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,47%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
06/03/2026 0,1300 USD
03/12/2025 0,1300 USD
03/09/2025 0,1300 USD
03/06/2025 0,1300 USD
03/03/2025 0,1200 USD
03/12/2024 0,1200 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1000 USD
01/06/2023 0,1000 USD
02/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 17,31 17,66 17,26 17,58 +1,09% 2,31% 693.400
04/01/2023 17,27 17,46 17,15 17,39 +1,16% 1,80% 800.500
03/01/2023 17,27 17,42 16,81 17,19 -0,35% 3,53% 779.200
30/12/2022 17,24 17,36 17,17 17,25 -0,35% 1,10% 386.500
29/12/2022 16,99 17,32 16,90 17,31 +2,00% 2,50% 497.100
28/12/2022 16,78 17,09 16,64 16,97 +0,71% 2,68% 752.000
27/12/2022 17,08 17,09 16,84 16,85 -1,35% 1,46% 404.900
23/12/2022 16,98 17,18 16,98 17,08 +0,29% 1,18% 405.200
22/12/2022 17,18 17,27 16,75 17,03 -1,45% 3,03% 471.300
21/12/2022 17,22 17,39 17,06 17,28 +0,96% 1,89% 508.800
20/12/2022 17,13 17,37 17,05 17,12 -0,20% 1,87% 497.600
19/12/2022 17,18 17,31 16,93 17,15 -0,29% 2,19% 689.700
16/12/2022 17,39 17,52 17,08 17,20 -1,32% 2,53% 1.516.600
15/12/2022 17,77 18,08 17,35 17,43 -2,30% 4,11% 526.900
14/12/2022 18,26 18,39 17,80 17,84 -2,51% 3,23% 697.800
13/12/2022 18,66 18,74 18,21 18,30 +0,33% 2,84% 828.700
12/12/2022 18,54 18,54 18,16 18,24 -1,30% 2,05% 528.500
09/12/2022 18,40 18,58 18,35 18,48 -0,27% 1,25% 313.400
08/12/2022 18,68 18,74 18,43 18,53 -0,11% 1,69% 453.100
07/12/2022 18,77 18,91 18,44 18,55 -1,07% 2,50% 603.700
06/12/2022 18,88 19,08 18,61 18,75 -0,90% 2,49% 629.500
05/12/2022 19,31 19,49 18,71 18,92 -2,92% 4,04% 667.800
02/12/2022 19,19 19,51 19,14 19,49 +0,67% 1,93% 369.200
01/12/2022 19,61 19,61 19,12 19,36 -1,27% 2,50% 463.300
30/11/2022 19,12 19,63 18,82 19,61 +2,56% 4,24% 877.300
29/11/2022 19,01 19,22 18,98 19,12 +0,31% 1,26% 353.500
28/11/2022 19,20 19,35 18,97 19,06 -1,14% 1,98% 326.600
25/11/2022 19,22 19,41 19,12 19,28 +0,94% 1,51% 168.600
23/11/2022 19,06 19,23 18,97 19,10 +0,10% 1,36% 374.100
22/11/2022 19,04 19,11 18,96 19,08 +0,37% 0,76% 327.600