🇺🇸 EBC — Eastern Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

22,70 USD

Máx. histórico

23,65

78 días

Caída desde máximo

-4,02%

Rango 52 semanas

16,65 – 23,78

Variación hoy

-1,00%

Cierre anterior

22,93

Rango de hoy

22,68 – 23,11

Volumen hoy

2.328.993

Peor caída histórica

-52,32%

24/05/2021 → 02/05/2023

Recuperado en 995 días

Volatilidad anualizada ⓘ

30,96%

Información
Nombre completo
Eastern Bankshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.247
PER ⓘ
12,82 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
25,63 USD (puede no estar actualizado)
Primera cotización
15/10/2020
Precio actualizado
hace 11 horas
Sobre la empresa

Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also provides commercial and industrial products, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company offers wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,47%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
06/03/2026 0,1300 USD
03/12/2025 0,1300 USD
03/09/2025 0,1300 USD
03/06/2025 0,1300 USD
03/03/2025 0,1200 USD
03/12/2024 0,1200 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1000 USD
01/06/2023 0,1000 USD
02/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 14,34 14,60 14,34 14,57 +0,83% 1,81% 545.300
10/08/2023 14,50 14,63 14,34 14,45 +0,49% 2,03% 617.400
09/08/2023 14,38 14,47 14,19 14,38 -0,35% 1,95% 628.500
08/08/2023 14,31 14,47 13,99 14,43 -1,03% 3,35% 545.100
07/08/2023 14,52 14,64 14,35 14,58 +1,11% 2,00% 518.600
04/08/2023 14,16 14,54 14,13 14,42 +1,76% 2,90% 586.100
03/08/2023 14,20 14,30 13,99 14,17 -0,14% 2,15% 461.500
02/08/2023 13,99 14,22 13,88 14,19 -0,21% 2,43% 583.800
01/08/2023 14,10 14,26 13,85 14,22 +0,71% 2,91% 587.000
31/07/2023 14,51 14,58 14,08 14,12 -3,02% 3,45% 674.500
28/07/2023 13,94 14,70 13,83 14,56 +3,19% 6,24% 1.005.500
27/07/2023 14,51 14,58 14,08 14,11 -1,88% 3,45% 656.100
26/07/2023 14,27 14,50 14,25 14,38 +2,13% 1,79% 800.800
25/07/2023 14,00 14,25 13,79 14,08 +0,79% 3,29% 1.419.200
24/07/2023 13,59 13,99 13,58 13,97 +2,42% 3,02% 716.100
21/07/2023 14,05 14,07 13,61 13,64 -2,15% 3,27% 607.300
20/07/2023 13,93 14,02 13,63 13,94 -0,07% 2,80% 852.900
19/07/2023 13,68 14,02 13,55 13,95 +2,27% 3,47% 930.100
18/07/2023 13,35 13,75 13,28 13,64 +2,17% 3,52% 784.900
17/07/2023 12,98 13,43 12,93 13,35 +2,77% 3,85% 632.400
14/07/2023 13,06 13,06 12,72 12,99 -0,31% 2,60% 912.200
13/07/2023 12,93 13,05 12,83 13,03 +1,32% 1,70% 605.700
12/07/2023 12,90 13,00 12,70 12,86 +1,90% 2,33% 607.700
11/07/2023 12,55 12,64 12,44 12,62 +1,12% 1,55% 528.400
10/07/2023 12,29 12,63 12,01 12,48 +1,05% 5,04% 509.600
07/07/2023 11,99 12,43 11,99 12,35 +3,26% 3,67% 514.400
06/07/2023 12,00 12,00 11,75 11,96 -1,40% 2,08% 547.500
05/07/2023 12,27 12,32 12,06 12,13 -2,02% 2,12% 469.000
03/07/2023 12,27 12,54 12,27 12,38 +0,90% 2,16% 342.600
30/06/2023 12,46 12,46 12,25 12,27 -0,32% 1,69% 687.100