🇺🇸 EBC — Eastern Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

22,84 USD

Máx. histórico

23,65

81 días

Caída desde máximo

-3,42%

Rango 52 semanas

17,04 – 23,78

Variación hoy

+0,48%

Cierre anterior

22,73

Rango de hoy

22,61 – 23,07

Volumen hoy

1.313.685

Peor caída histórica

-52,32%

24/05/2021 → 02/05/2023

Recuperado en 995 días

Volatilidad anualizada ⓘ

30,97%

Información
Nombre completo
Eastern Bankshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.247
PER ⓘ
12,90 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
25,63 USD (puede no estar actualizado)
Primera cotización
15/10/2020
Precio actualizado
hace 1 día
Sobre la empresa

Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers in the United States. The company offers deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also provides commercial and industrial products, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company offers wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,5600 USD · Yield: 2,45%
Fecha de pago Importe por participación
01/12/2022 0,1000 USD
01/09/2022 0,1000 USD
02/06/2022 0,1000 USD
02/03/2022 0,1000 USD
02/12/2021 0,0800 USD
02/09/2021 0,0800 USD
02/06/2021 0,0800 USD
02/03/2021 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 18,25 18,27 17,94 18,17 +0,50% 1,81% 537.100
05/12/2024 18,28 18,48 18,07 18,08 -0,60% 2,24% 853.100
04/12/2024 18,05 18,28 17,89 18,19 +0,66% 2,13% 747.600
03/12/2024 18,42 18,52 18,07 18,07 -2,69% 2,44% 570.800
02/12/2024 18,50 18,68 17,73 18,57 -0,38% 5,14% 771.700
29/11/2024 18,88 18,88 18,45 18,64 -0,21% 2,28% 422.100
27/11/2024 18,99 19,01 18,66 18,68 -0,43% 1,84% 671.800
26/11/2024 18,92 19,04 18,67 18,76 -1,42% 1,96% 699.300
25/11/2024 19,07 19,40 19,01 19,03 +1,06% 2,02% 1.233.400
22/11/2024 18,54 18,85 18,52 18,83 +1,62% 1,78% 1.113.000
21/11/2024 18,45 18,82 18,38 18,53 +0,87% 2,38% 531.700
20/11/2024 18,34 18,40 18,05 18,37 -0,05% 1,91% 716.100
19/11/2024 18,19 18,49 18,18 18,38 -0,76% 1,70% 559.700
18/11/2024 18,46 18,69 18,44 18,52 +0,38% 1,35% 914.900
15/11/2024 17,77 18,73 17,77 18,45 -0,59% 5,40% 608.200
14/11/2024 18,62 18,73 18,39 18,56 -0,16% 1,85% 653.700
13/11/2024 18,97 19,09 18,57 18,59 -1,22% 2,74% 670.300
12/11/2024 18,74 19,15 18,67 18,82 -0,21% 2,52% 1.254.500
11/11/2024 18,63 19,07 18,53 18,86 +3,17% 2,90% 1.076.100
08/11/2024 18,21 18,41 18,11 18,28 +0,49% 1,65% 975.500
07/11/2024 18,55 18,56 17,98 18,19 -3,19% 3,13% 1.447.800
06/11/2024 17,62 18,80 17,39 18,79 +13,40% 8,02% 3.585.100
05/11/2024 16,41 16,59 16,29 16,57 +1,41% 1,83% 804.200
04/11/2024 16,29 16,57 15,95 16,34 +0,12% 3,81% 727.800
01/11/2024 16,41 16,57 16,24 16,32 -0,06% 2,04% 666.500
31/10/2024 16,63 16,72 16,32 16,33 -1,80% 2,41% 710.800
30/10/2024 16,79 17,27 16,61 16,63 -1,07% 3,93% 796.200
29/10/2024 16,70 16,93 16,65 16,81 +0,66% 1,68% 1.362.800
28/10/2024 16,02 16,78 15,92 16,70 +4,90% 5,37% 1.309.800
25/10/2024 16,06 16,58 15,80 15,92 -4,78% 4,86% 1.549.800