🇺🇸 EBAY — eBay Inc.
Consumo cíclico CompraPrecio actual
121,96 USD
Máx. histórico
125,15
2 días
Split 2376:1000 del 20/07/2015
Caída desde máximo
-2,55%
Rango 52 semanas
78,03 – 127,74
Variación hoy
-1,13%
Cierre anterior
123,35
Rango de hoy
121,22 – 123,78
Volumen hoy
3.024.763
Peor caída histórica
-82,56%
30/12/2004 → 09/03/2009
Recuperado en 1821 días
Volatilidad anualizada ⓘ
48,72%
- Nombre completo
- eBay Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 12.300
- PER ⓘ
- 26,63 (puede no estar actualizado)
- Dividend yield
- 1,01% (puede no estar actualizado)
- Precio objetivo analistas
- 126,11 USD (puede no estar actualizado)
- Primera cotización
- 24/09/1998
- Precio actualizado
- hace 2 días
eBay Inc., together with its subsidiaries, operates marketplace platforms that connect buyers and sellers in the United States, the United Kingdom, China, Germany, and internationally. Its marketplace platform includes its online marketplace at ebay.com, off-platform businesses, and the eBay suite of mobile apps. The company's platforms enable users to list, sell, buy, and pay various products. The company was founded in 1995 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,2200 USD |
| 31/08/2022 | 0,2200 USD |
| 31/05/2022 | 0,2200 USD |
| 09/03/2022 | 0,2200 USD |
| 30/11/2021 | 0,1800 USD |
| 31/08/2021 | 0,1800 USD |
| 28/05/2021 | 0,1800 USD |
| 26/02/2021 | 0,1800 USD |
| 30/11/2020 | 0,1600 USD |
| 31/08/2020 | 0,1600 USD |
| 29/05/2020 | 0,1600 USD |
| 28/02/2020 | 0,1600 USD |
| 29/11/2019 | 0,1400 USD |
| 30/08/2019 | 0,1400 USD |
| 30/05/2019 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 20/07/2015 | 2376:1000 |
| 17/02/2005 | 2:1 |
| 29/08/2003 | 2:1 |
| 25/05/2000 | 2:1 |
| 02/03/1999 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 93,61 | 93,75 | 91,87 | 92,80 | -0,93% | 2,01% | 6.203.700 |
| 27/08/2025 | 94,80 | 95,09 | 93,55 | 93,67 | -1,02% | 1,62% | 5.617.900 |
| 26/08/2025 | 98,36 | 98,42 | 93,56 | 94,64 | -3,97% | 4,94% | 10.007.200 |
| 25/08/2025 | 99,52 | 99,74 | 98,52 | 98,55 | -0,68% | 1,23% | 3.610.000 |
| 22/08/2025 | 99,56 | 99,56 | 98,15 | 99,22 | +0,36% | 1,42% | 6.651.900 |
| 21/08/2025 | 98,41 | 99,38 | 97,81 | 98,86 | -0,29% | 1,60% | 4.321.600 |
| 20/08/2025 | 99,44 | 100,53 | 98,94 | 99,15 | -0,74% | 1,60% | 6.345.600 |
| 19/08/2025 | 98,94 | 99,93 | 98,49 | 99,89 | +0,87% | 1,46% | 3.714.900 |
| 18/08/2025 | 100,64 | 100,85 | 98,66 | 99,03 | -1,66% | 2,18% | 5.531.200 |
| 15/08/2025 | 98,45 | 101,15 | 97,99 | 100,70 | +2,25% | 3,21% | 6.130.700 |
| 14/08/2025 | 99,51 | 99,87 | 97,45 | 98,48 | -2,27% | 2,43% | 6.048.700 |
| 13/08/2025 | 97,83 | 100,96 | 97,70 | 100,77 | +3,82% | 3,33% | 7.374.100 |
| 12/08/2025 | 94,93 | 97,19 | 94,79 | 97,06 | +1,85% | 2,53% | 5.690.100 |
| 11/08/2025 | 93,12 | 95,37 | 92,80 | 95,30 | +2,32% | 2,76% | 6.543.500 |
| 08/08/2025 | 93,39 | 93,50 | 92,24 | 93,14 | +0,13% | 1,35% | 5.326.400 |
| 07/08/2025 | 92,78 | 93,50 | 92,26 | 93,02 | +0,52% | 1,34% | 4.940.400 |
| 06/08/2025 | 90,92 | 93,35 | 90,76 | 92,54 | +1,38% | 2,85% | 4.729.200 |
| 05/08/2025 | 92,92 | 93,10 | 91,06 | 91,28 | -1,70% | 2,20% | 6.218.900 |
| 04/08/2025 | 91,89 | 93,46 | 91,51 | 92,86 | +1,22% | 2,12% | 6.767.900 |
| 01/08/2025 | 89,18 | 92,48 | 88,95 | 91,74 | -0,01% | 3,96% | 11.878.000 |
| 31/07/2025 | 88,20 | 92,79 | 87,75 | 91,75 | +18,30% | 5,71% | 20.280.200 |
| 30/07/2025 | 78,62 | 78,78 | 77,12 | 77,56 | -1,20% | 2,11% | 8.042.900 |
| 29/07/2025 | 79,05 | 79,34 | 78,00 | 78,50 | -0,63% | 1,70% | 4.531.100 |
| 28/07/2025 | 81,19 | 81,28 | 78,46 | 79,00 | -2,98% | 3,47% | 9.521.900 |
| 25/07/2025 | 83,02 | 83,53 | 81,39 | 81,43 | -1,24% | 2,58% | 6.918.800 |
| 24/07/2025 | 82,22 | 82,95 | 81,82 | 82,45 | +0,63% | 1,37% | 5.202.700 |
| 23/07/2025 | 82,02 | 82,11 | 81,03 | 81,93 | +0,21% | 1,32% | 5.339.300 |
| 22/07/2025 | 79,48 | 81,91 | 79,35 | 81,76 | +3,45% | 3,22% | 4.214.600 |
| 21/07/2025 | 78,62 | 79,23 | 78,29 | 79,03 | +1,14% | 1,20% | 3.425.000 |
| 18/07/2025 | 76,96 | 78,37 | 76,85 | 78,14 | +1,76% | 1,98% | 6.744.600 |