🇺🇸 DXCM — DexCom, Inc.
Salud Compra fuertePrecio actual
84,76 USD
Máx. histórico
162,82
1811 días
Split 4:1 del 13/06/2022
Caída desde máximo
-47,94%
Rango 52 semanas
54,11 – 92,59
Variación hoy
+3,00%
Cierre anterior
82,29
Rango de hoy
82,58 – 85,19
Volumen hoy
4.059.519
Peor caída histórica
-94,61%
04/05/2006 → 20/11/2008
Recuperado en 1721 días
Volatilidad anualizada ⓘ
54,28%
- Nombre completo
- DexCom, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.000
- PER ⓘ
- 33,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,15 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2005
- Precio actualizado
- hace 1 día
DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems for the management of diabetes and metabolic health in the United States and internationally. The company offers Dexcom G7 and G7 15 Day, an integrated continuous glucose monitoring system; Dexcom G6, a CGM system; Dexcom ONE+ to replace fingerstick blood glucose testing for diabetes treatment decisions; Stelo, a biosensor designed for adults with prediabetes and Type 2 diabetes who do not use insulin; Dexcom Share, a remote monitoring system; and Dexcom Follow application. It markets its products directly to endocrinologists, physicians, and diabetes educators. The company was incorporated in 1999 and is headquartered in San Diego, California.
| Fecha | Ratio |
|---|---|
| 13/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 82,49 | 85,06 | 82,09 | 84,75 | +2,08% | 3,60% | 4.626.100 |
| 06/08/2026 | 82,91 | 83,69 | 82,47 | 83,02 | +0,44% | 1,47% | 3.871.500 |
| 05/08/2026 | 86,47 | 86,47 | 82,30 | 82,66 | -4,92% | 4,82% | 6.010.500 |
| 04/08/2026 | 87,14 | 87,85 | 86,21 | 86,94 | -0,42% | 1,88% | 6.123.700 |
| 03/08/2026 | 85,25 | 87,63 | 83,50 | 87,31 | +4,63% | 4,84% | 9.191.500 |
| 31/07/2026 | 79,88 | 84,70 | 79,50 | 83,45 | +11,95% | 6,51% | 11.982.000 |
| 30/07/2026 | 73,93 | 74,87 | 73,24 | 74,54 | -0,80% | 2,20% | 5.645.100 |
| 29/07/2026 | 74,42 | 76,09 | 73,45 | 75,14 | +0,39% | 3,55% | 6.268.700 |
| 28/07/2026 | 74,57 | 76,09 | 74,09 | 74,85 | +2,02% | 2,68% | 4.119.900 |
| 27/07/2026 | 72,00 | 74,59 | 72,00 | 73,37 | +2,56% | 3,60% | 5.003.900 |
| 24/07/2026 | 71,05 | 71,85 | 69,79 | 71,54 | +1,50% | 2,90% | 2.844.500 |
| 23/07/2026 | 71,08 | 71,43 | 70,28 | 70,48 | -1,33% | 1,62% | 3.264.700 |
| 22/07/2026 | 75,04 | 75,29 | 70,73 | 71,43 | -4,44% | 6,08% | 3.871.000 |
| 21/07/2026 | 76,12 | 76,95 | 74,09 | 74,75 | -1,24% | 3,76% | 3.962.300 |
| 20/07/2026 | 76,60 | 77,09 | 75,66 | 75,69 | -1,25% | 1,87% | 3.188.400 |
| 17/07/2026 | 77,86 | 78,01 | 75,95 | 76,65 | -1,71% | 2,65% | 5.070.000 |
| 16/07/2026 | 73,62 | 79,15 | 73,12 | 77,98 | +7,22% | 8,19% | 6.640.100 |
| 15/07/2026 | 74,42 | 75,13 | 72,08 | 72,73 | -1,88% | 4,10% | 4.160.800 |
| 14/07/2026 | 75,09 | 75,43 | 73,16 | 74,12 | -2,92% | 3,02% | 4.002.900 |
| 13/07/2026 | 75,56 | 76,42 | 74,58 | 76,35 | +1,85% | 2,44% | 3.554.000 |
| 10/07/2026 | 73,33 | 75,57 | 73,31 | 74,96 | +2,66% | 3,08% | 3.856.800 |
| 09/07/2026 | 73,74 | 73,78 | 71,25 | 73,02 | -1,40% | 3,43% | 4.164.000 |
| 08/07/2026 | 73,32 | 74,39 | 72,33 | 74,06 | +0,67% | 2,81% | 5.338.800 |
| 07/07/2026 | 73,85 | 73,97 | 72,07 | 73,57 | +1,64% | 2,57% | 5.569.100 |
| 06/07/2026 | 71,30 | 72,77 | 69,74 | 72,38 | +1,59% | 4,25% | 4.621.500 |
| 02/07/2026 | 69,14 | 71,57 | 69,14 | 71,25 | +3,47% | 3,51% | 3.299.000 |
| 01/07/2026 | 68,16 | 69,66 | 67,87 | 68,86 | +2,24% | 2,63% | 4.793.600 |
| 30/06/2026 | 70,96 | 70,96 | 67,30 | 67,35 | -3,76% | 5,16% | 4.300.600 |
| 29/06/2026 | 69,67 | 71,06 | 69,46 | 69,98 | -0,23% | 2,30% | 3.978.700 |
| 26/06/2026 | 68,44 | 70,38 | 68,28 | 70,14 | +2,17% | 3,07% | 6.872.400 |