🇺🇸 DXC — DXC Technology Company
Tecnología MantenerPrecio actual
13,78 USD
Máx. histórico
96,38
2965 días
Split 1156:1000 del 01/06/2018
Caída desde máximo
-85,70%
Rango 52 semanas
7,90 – 16,38
Variación hoy
-6,64%
Cierre anterior
14,76
Rango de hoy
13,69 – 14,62
Volumen hoy
4.503.794
Peor caída histórica
-91,10%
21/09/2018 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
39,75%
- Nombre completo
- DXC Technology Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 115.000
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 12,50 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 5 horas
DXC Technology Company, together with its subsidiaries, provides information technology services and solutions in the United States, the United Kingdom, the Rest of Europe, Australia, and internationally. It operates through three segments: Consulting & Engineering Services, Global Infrastructure Services, and Insurance Software & Services. The Consulting & Engineering Services segment delivers software engineering, consulting, and custom and enterprise application solutions; focusing on AI and data analytics to enhance operations and support digital transformation across industries such as finance, automotive, manufacturing, healthcare, life sciences, travel, and the public sector. The Global Infrastructure Services segment provides design, migration, and management of data center, mainframe, cloud, and network environments. This segment also provides cross-industry business process services, which streamline clients' core enterprise functions such as finance, HR, procurement, and customer service. The Insurance Software & Services segment offers software and business process services for life and wealth, property and casualty, and reinsurance providers to modernize and digitally transform their operations. The company markets and sells its products through a direct sales force to commercial businesses and public sector enterprises. DXC Technology Company has a multi-year global alliance with Anthropic to bring AI into mission-critical enterprise systems; and strategic partnership with ElevenLabs to accelerate AI-first transformation strategy by embedding advanced voice AI capabilities across its internal operations and customer solutions. DXC Technology Company was founded in 1959 and is headquartered in Ashburn, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 24/03/2020 | 0,2100 USD |
| 03/12/2019 | 0,2100 USD |
| 03/09/2019 | 0,2100 USD |
| 04/06/2019 | 0,2100 USD |
| 26/03/2019 | 0,1900 USD |
| 04/12/2018 | 0,1900 USD |
| 04/09/2018 | 0,1900 USD |
| 05/06/2018 | 0,1900 USD |
| 27/03/2018 | 0,1557 USD |
| 05/12/2017 | 0,1557 USD |
| 01/09/2017 | 0,1557 USD |
| 09/06/2017 | 0,1557 USD |
| 27/03/2017 | 0,1211 USD |
| 30/12/2016 | 0,1211 USD |
| 29/08/2016 | 0,1211 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2018 | 1156:1000 |
| 30/11/2015 | 17412:10000 |
| 24/03/1998 | 2:1 |
| 13/01/1994 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 14,20 | 14,25 | 14,03 | 14,09 | -1,12% | 1,55% | 1.132.300 |
| 22/08/2025 | 13,83 | 14,41 | 13,77 | 14,25 | +3,94% | 4,63% | 1.426.600 |
| 21/08/2025 | 13,62 | 13,75 | 13,55 | 13,71 | +0,07% | 1,47% | 1.217.400 |
| 20/08/2025 | 13,85 | 14,01 | 13,70 | 13,70 | -1,93% | 2,24% | 1.351.600 |
| 19/08/2025 | 14,00 | 14,26 | 13,87 | 13,97 | +0,36% | 2,79% | 1.731.900 |
| 18/08/2025 | 13,68 | 13,98 | 13,53 | 13,92 | +1,53% | 3,29% | 1.853.900 |
| 15/08/2025 | 13,77 | 14,06 | 13,71 | 13,71 | -0,51% | 2,54% | 1.529.000 |
| 14/08/2025 | 13,70 | 13,86 | 13,60 | 13,78 | -0,79% | 1,90% | 1.192.600 |
| 13/08/2025 | 13,35 | 13,95 | 13,29 | 13,89 | +4,75% | 4,94% | 1.492.800 |
| 12/08/2025 | 12,89 | 13,42 | 12,85 | 13,26 | +3,19% | 4,42% | 1.610.700 |
| 11/08/2025 | 13,17 | 13,51 | 12,78 | 12,85 | -2,21% | 5,54% | 1.905.300 |
| 08/08/2025 | 13,22 | 13,43 | 13,12 | 13,14 | -0,83% | 2,34% | 1.311.600 |
| 07/08/2025 | 13,44 | 13,48 | 13,15 | 13,25 | +0,00% | 2,46% | 2.024.200 |
| 06/08/2025 | 13,30 | 13,42 | 13,16 | 13,25 | +0,15% | 1,95% | 1.930.100 |
| 05/08/2025 | 13,39 | 13,47 | 12,85 | 13,23 | -0,82% | 4,63% | 2.844.300 |
| 04/08/2025 | 13,10 | 13,41 | 12,81 | 13,34 | +3,73% | 4,58% | 2.145.300 |
| 01/08/2025 | 13,53 | 13,62 | 12,24 | 12,86 | -5,51% | 10,20% | 5.093.500 |
| 31/07/2025 | 13,66 | 13,83 | 13,48 | 13,61 | -0,87% | 2,56% | 3.432.300 |
| 30/07/2025 | 14,17 | 14,17 | 13,68 | 13,73 | -2,83% | 3,46% | 2.051.100 |
| 29/07/2025 | 14,27 | 14,30 | 13,98 | 14,13 | -0,70% | 2,24% | 1.826.200 |
| 28/07/2025 | 14,43 | 14,48 | 14,21 | 14,23 | -0,49% | 1,87% | 1.298.500 |
| 25/07/2025 | 14,56 | 14,60 | 14,21 | 14,30 | -1,99% | 2,68% | 1.768.700 |
| 24/07/2025 | 14,67 | 14,74 | 14,43 | 14,59 | -1,62% | 2,11% | 2.554.500 |
| 23/07/2025 | 14,83 | 14,93 | 14,61 | 14,83 | +1,37% | 2,16% | 1.398.600 |
| 22/07/2025 | 14,50 | 14,80 | 14,44 | 14,63 | +1,95% | 2,48% | 1.318.300 |
| 21/07/2025 | 14,50 | 14,64 | 14,27 | 14,35 | -0,28% | 2,55% | 1.316.900 |
| 18/07/2025 | 14,64 | 14,76 | 14,28 | 14,39 | -1,17% | 3,28% | 1.126.100 |
| 17/07/2025 | 14,31 | 14,63 | 14,30 | 14,56 | +1,75% | 2,31% | 1.324.600 |
| 16/07/2025 | 14,36 | 14,48 | 14,19 | 14,31 | +1,35% | 2,02% | 1.528.700 |
| 15/07/2025 | 14,51 | 14,56 | 14,07 | 14,12 | -2,22% | 3,38% | 1.387.200 |