🇺🇸 DVN — Devon Energy Corporation
Energía Compra fuertePrecio actual
47,62 USD
Máx. histórico
124,36
6741 días
Split 2:1 del 16/11/2004
Caída desde máximo
-61,71%
Rango 52 semanas
31,91 – 52,71
Variación hoy
-2,08%
Cierre anterior
48,63
Rango de hoy
47,52 – 48,58
Volumen hoy
9.250.495
Peor caída histórica
-94,93%
20/05/2008 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
45,14%
- Nombre completo
- Devon Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 2.200
- PER ⓘ
- 10,37 (puede no estar actualizado)
- Dividend yield
- 2,63% (puede no estar actualizado)
- Precio objetivo analistas
- 61,69 USD (puede no estar actualizado)
- Primera cotización
- 22/07/1985
- Precio actualizado
- hace 2 horas
Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,3200 USD |
| 15/06/2026 | 0,3200 USD |
| 13/03/2026 | 0,2400 USD |
| 15/12/2025 | 0,2400 USD |
| 15/09/2025 | 0,2400 USD |
| 13/06/2025 | 0,2400 USD |
| 14/03/2025 | 0,2400 USD |
| 13/12/2024 | 0,2200 USD |
| 13/09/2024 | 0,4400 USD |
| 14/06/2024 | 0,3500 USD |
| 14/03/2024 | 0,4400 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,4900 USD |
| 14/06/2023 | 0,7200 USD |
| 14/03/2023 | 0,8900 USD |
| Fecha | Ratio |
|---|---|
| 16/11/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/1985 | 4,75 | 4,81 | 4,75 | 4,75 | +0,00% | 1,32% | 3.800 |
| 02/10/1985 | 4,75 | 4,75 | 4,75 | 4,75 | +0,00% | 0,00% | 3.000 |
| 01/10/1985 | 4,75 | 4,75 | 4,75 | 4,75 | +1,33% | 0,00% | 200 |
| 30/09/1985 | 4,75 | 4,75 | 4,69 | 4,69 | -2,60% | 1,32% | 5.600 |
| 26/09/1985 | 4,81 | 4,81 | 4,81 | 4,81 | -1,28% | 0,00% | 1.400 |
| 25/09/1985 | 4,88 | 4,88 | 4,81 | 4,88 | -2,50% | 1,28% | 8.000 |
| 24/09/1985 | 5,00 | 5,00 | 5,00 | 5,00 | -1,23% | 0,00% | 58.000 |
| 23/09/1985 | 5,00 | 5,06 | 5,00 | 5,06 | +1,25% | 1,25% | 3.200 |
| 20/09/1985 | 4,69 | 5,00 | 4,69 | 5,00 | +6,67% | 6,67% | 14.200 |
| 19/09/1985 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | 0,00% | 3.200 |
| 18/09/1985 | 4,69 | 4,69 | 4,69 | 4,69 | -1,32% | 0,00% | 800 |
| 17/09/1985 | 4,81 | 4,88 | 4,75 | 4,75 | -1,30% | 2,60% | 4.800 |
| 16/09/1985 | 4,81 | 4,81 | 4,75 | 4,81 | -1,28% | 1,30% | 2.600 |
| 13/09/1985 | 4,88 | 5,00 | 4,88 | 4,88 | +0,00% | 2,56% | 7.400 |
| 12/09/1985 | 4,88 | 5,00 | 4,88 | 4,88 | +0,00% | 2,56% | 5.200 |
| 11/09/1985 | 4,94 | 5,00 | 4,88 | 4,88 | -1,27% | 2,53% | 5.200 |
| 10/09/1985 | 4,94 | 4,94 | 4,88 | 4,94 | +0,00% | 1,27% | 9.800 |
| 09/09/1985 | 4,94 | 4,94 | 4,94 | 4,94 | -1,25% | 0,00% | 200 |
| 06/09/1985 | 4,94 | 5,00 | 4,94 | 5,00 | +1,27% | 1,27% | 9.800 |
| 05/09/1985 | 4,94 | 4,94 | 4,81 | 4,94 | +0,00% | 2,53% | 11.400 |
| 04/09/1985 | 4,94 | 4,94 | 4,94 | 4,94 | -1,25% | 0,00% | 800 |
| 03/09/1985 | 5,00 | 5,06 | 5,00 | 5,00 | +0,00% | 1,25% | 10.200 |
| 30/08/1985 | 4,94 | 5,00 | 4,94 | 5,00 | +2,56% | 1,27% | 8.400 |
| 29/08/1985 | 4,69 | 4,88 | 4,69 | 4,88 | +4,00% | 4,00% | 7.200 |
| 28/08/1985 | 4,63 | 4,69 | 4,56 | 4,69 | +1,35% | 2,70% | 12.400 |
| 27/08/1985 | 4,75 | 4,75 | 4,63 | 4,63 | -3,90% | 2,63% | 9.200 |
| 26/08/1985 | 4,81 | 4,81 | 4,81 | 4,81 | +0,00% | 0,00% | 0 |
| 23/08/1985 | 4,81 | 4,88 | 4,81 | 4,81 | +0,00% | 1,30% | 21.800 |
| 22/08/1985 | 4,81 | 4,88 | 4,75 | 4,81 | +0,00% | 2,60% | 1.600 |
| 21/08/1985 | 4,88 | 4,88 | 4,81 | 4,81 | -2,53% | 1,28% | 3.400 |