🇺🇸 DVN — Devon Energy Corporation
Energía Compra fuertePrecio actual
42,40 USD
Máx. histórico
124,36
6747 días
Split 2:1 del 16/11/2004
Caída desde máximo
-65,91%
Rango 52 semanas
33,34 – 52,71
Variación hoy
+0,45%
Cierre anterior
42,21
Rango de hoy
41,29 – 42,53
Volumen hoy
15.658.031
Peor caída histórica
-94,93%
20/05/2008 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
45,15%
- Nombre completo
- Devon Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 2.200
- PER ⓘ
- 9,95 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 61,52 USD (puede no estar actualizado)
- Primera cotización
- 22/07/1985
- Precio actualizado
- hace 17 horas
Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/12/2022 | 1,3500 USD |
| 09/09/2022 | 1,5500 USD |
| 10/06/2022 | 1,2700 USD |
| 11/03/2022 | 1,0000 USD |
| 09/12/2021 | 0,8400 USD |
| 10/09/2021 | 0,4900 USD |
| 11/06/2021 | 0,3400 USD |
| 12/03/2021 | 0,3000 USD |
| 10/12/2020 | 0,1100 USD |
| 11/09/2020 | 0,1100 USD |
| 13/08/2020 | 0,2600 USD |
| 12/06/2020 | 0,1100 USD |
| 12/03/2020 | 0,0900 USD |
| 12/12/2019 | 0,0900 USD |
| 12/09/2019 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 16/11/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1986 | 3,94 | 4,00 | 3,88 | 3,88 | -1,59% | 3,17% | 6.600 |
| 03/01/1986 | 4,06 | 4,06 | 3,94 | 3,94 | -3,08% | 3,08% | 9.200 |
| 02/01/1986 | 4,00 | 4,06 | 4,00 | 4,06 | +3,17% | 1,56% | 9.200 |
| 31/12/1985 | 4,00 | 4,00 | 3,94 | 3,94 | -1,56% | 1,56% | 13.600 |
| 30/12/1985 | 4,00 | 4,00 | 3,88 | 4,00 | +0,00% | 3,13% | 30.000 |
| 27/12/1985 | 4,00 | 4,06 | 4,00 | 4,00 | +0,00% | 1,56% | 5.000 |
| 26/12/1985 | 4,06 | 4,06 | 4,00 | 4,00 | -1,54% | 1,54% | 3.800 |
| 24/12/1985 | 4,06 | 4,06 | 3,94 | 4,06 | +0,00% | 3,08% | 22.800 |
| 23/12/1985 | 4,00 | 4,06 | 3,94 | 4,06 | +1,56% | 3,13% | 31.800 |
| 20/12/1985 | 4,00 | 4,00 | 3,94 | 4,00 | +0,00% | 1,56% | 45.800 |
| 19/12/1985 | 3,88 | 4,00 | 3,88 | 4,00 | +3,23% | 3,23% | 67.400 |
| 18/12/1985 | 3,88 | 3,94 | 3,88 | 3,88 | +0,00% | 1,61% | 71.600 |
| 17/12/1985 | 3,94 | 3,94 | 3,88 | 3,88 | -4,62% | 1,59% | 142.800 |
| 16/12/1985 | 4,06 | 4,19 | 4,00 | 4,06 | +0,00% | 4,62% | 56.400 |
| 13/12/1985 | 3,94 | 4,06 | 3,94 | 4,06 | +4,84% | 3,17% | 21.200 |
| 12/12/1985 | 4,13 | 4,13 | 3,88 | 3,88 | -6,06% | 6,06% | 11.000 |
| 11/12/1985 | 4,19 | 4,19 | 4,06 | 4,13 | -2,94% | 2,99% | 8.200 |
| 10/12/1985 | 4,25 | 4,38 | 4,25 | 4,25 | +0,00% | 2,94% | 6.600 |
| 09/12/1985 | 4,44 | 4,44 | 4,25 | 4,25 | -4,23% | 4,23% | 20.800 |
| 06/12/1985 | 4,44 | 4,44 | 4,44 | 4,44 | +0,00% | 0,00% | 1.000 |
| 05/12/1985 | 4,44 | 4,50 | 4,44 | 4,44 | +0,00% | 1,41% | 12.400 |
| 04/12/1985 | 4,44 | 4,44 | 4,44 | 4,44 | +0,00% | 0,00% | 1.000 |
| 03/12/1985 | 4,50 | 4,50 | 4,44 | 4,44 | -1,39% | 1,39% | 4.600 |
| 02/12/1985 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | 0,00% | 200 |
| 29/11/1985 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | 0,00% | 400 |
| 27/11/1985 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | 0,00% | 5.600 |
| 26/11/1985 | 4,50 | 4,50 | 4,50 | 4,50 | +0,00% | 0,00% | 800 |
| 25/11/1985 | 4,50 | 4,50 | 4,50 | 4,50 | -2,70% | 0,00% | 11.400 |
| 22/11/1985 | 4,50 | 4,63 | 4,50 | 4,63 | +2,78% | 2,78% | 1.200 |
| 21/11/1985 | 4,50 | 4,56 | 4,50 | 4,50 | +0,00% | 1,39% | 4.600 |