🇺🇸 DV — DoubleVerify Holdings, Inc.

Comunicaciones Mantener
← Volver

Precio actual

13,54 USD

Máx. histórico

47,06

1953 días

Caída desde máximo

-71,23%

Rango 52 semanas

7,64 – 13,65

Variación hoy

-0,15%

Cierre anterior

13,56

Rango de hoy

13,54 – 13,57

Volumen hoy

2.948.900

Peor caída histórica

-81,70%

29/06/2021 → 14/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,05%

Información
Nombre completo
DoubleVerify Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
1.231
PER ⓘ
34,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,48 USD (puede no estar actualizado)
Primera cotización
21/04/2021
Precio actualizado
hace 5 horas
Sobre la empresa

DoubleVerify Holdings, Inc. provides media effectiveness platforms in the United States. The company offers DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, brand suitability, viewability and geography for each digital ad; DV Authentic Attention that provides data to drive campaign performance; Custom Contextual solution, which allows advertisers to match ads to relevant content to maximize user engagement and drive campaign performance; and Scibids AI, an AI-powered digital campaign optimization solution. It also provides Rockerbox, enables advertisers to unify cross-channel conversion and spend data and apply multi-touch attribution, marketing mix modeling, and incrementality testing to measure and optimize the impact of advertising; DV Authentic AdVantage, an AI-powered performance optimization solution for advertisers to improve campaign outcomes across proprietary video platforms; DV Publisher Suite, a unified solution for digital publishers to manage revenue and increase inventory yield, identifying lost or unfilled sales, and aggregate data across inventory sources; and DV Pinnacle which provides detailed insights into customers' media performance on both direct and programmatic media buying platforms and across all key digital media channels, formats, and devices. Its solutions are integrated across digital advertising ecosystem, including programmatic platforms, social media channels, and digital publishers. The company serves consumer packaged goods, financial services, telecommunications, technology, automotive, and healthcare industry verticals. The company was founded in 2008 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 13,45 13,47 13,37 13,40 -0,30% 0,74% 2.540.500
21/09/2026 13,44 13,46 13,43 13,44 -0,15% 0,22% 1.803.300
18/09/2026 13,46 13,47 13,42 13,46 -0,07% 0,37% 4.525.000
17/09/2026 13,47 13,49 13,46 13,47 -0,15% 0,22% 2.314.200
16/09/2026 13,47 13,50 13,44 13,49 -0,07% 0,45% 6.226.500
15/09/2026 13,50 13,51 13,47 13,50 -0,15% 0,33% 2.842.500
14/09/2026 13,65 13,65 13,51 13,52 +0,82% 1,03% 23.385.000
11/09/2026 13,36 13,43 13,36 13,41 +0,30% 0,52% 2.964.800
10/09/2026 13,34 13,38 13,33 13,37 +0,30% 0,37% 2.448.100
09/09/2026 13,35 13,37 13,32 13,33 -0,15% 0,37% 2.481.600
08/09/2026 13,36 13,36 13,35 13,35 -0,07% 0,07% 3.210.800
04/09/2026 13,35 13,37 13,34 13,36 +0,07% 0,22% 1.219.800
03/09/2026 13,38 13,40 13,34 13,35 +0,00% 0,45% 1.616.000
02/09/2026 13,36 13,38 13,35 13,35 -0,07% 0,22% 2.473.300
01/09/2026 13,36 13,38 13,35 13,36 -0,30% 0,22% 1.417.200
31/08/2026 13,36 13,41 13,35 13,40 +0,15% 0,45% 1.872.200
28/08/2026 13,34 13,38 13,34 13,38 +0,30% 0,30% 2.379.000
27/08/2026 13,32 13,35 13,31 13,34 +0,30% 0,34% 3.171.500
26/08/2026 13,30 13,31 13,29 13,30 -0,15% 0,15% 2.072.800
25/08/2026 13,30 13,32 13,30 13,32 +0,15% 0,15% 1.297.800
24/08/2026 13,31 13,33 13,29 13,30 -0,08% 0,30% 2.230.800
21/08/2026 13,29 13,32 13,29 13,31 +0,00% 0,23% 1.299.600
20/08/2026 13,29 13,32 13,29 13,31 +0,15% 0,23% 2.287.800
19/08/2026 13,30 13,34 13,28 13,29 +0,15% 0,45% 3.448.500
18/08/2026 13,30 13,34 13,27 13,27 -0,23% 0,56% 4.237.400
17/08/2026 13,29 13,31 13,27 13,30 +0,08% 0,30% 3.018.000
14/08/2026 13,29 13,32 13,28 13,29 -0,08% 0,34% 6.304.500
13/08/2026 13,35 13,35 13,28 13,30 +0,08% 0,52% 3.320.000
12/08/2026 13,24 13,34 13,23 13,29 +0,30% 0,83% 4.700.600
11/08/2026 13,23 13,26 13,22 13,25 +0,23% 0,30% 9.916.100