🇺🇸 DUOL — Duolingo, Inc.
Tecnología MantenerPrecio actual
128,00 USD
Máx. histórico
540,68
538 días
Caída desde máximo
-76,33%
Rango 52 semanas
87,89 – 268,97
Variación hoy
-5,37%
Cierre anterior
135,27
Rango de hoy
125,12 – 135,80
Volumen hoy
2.441.124
Peor caída histórica
-83,35%
14/05/2025 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
65,76%
- Nombre completo
- Duolingo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 900
- PER ⓘ
- 15,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 136,57 USD (puede no estar actualizado)
- Primera cotización
- 28/07/2021
- Precio actualizado
- hace 22 horas
Duolingo, Inc. operates as a mobile learning platform in the United States, the United Kingdom, and internationally. The company offers 250 language courses, including Spanish, English, French, German, Italian, Portuguese, Japanese, and Chinese through its Duolingo app. It also provides a digital English language proficiency assessment exam. The company was incorporated in 2011 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 331,83 | 339,49 | 317,19 | 321,44 | -3,14% | 6,72% | 1.428.100 |
| 22/08/2025 | 343,95 | 355,00 | 329,35 | 331,87 | -3,95% | 7,46% | 1.959.800 |
| 21/08/2025 | 336,58 | 346,91 | 331,46 | 345,52 | +1,96% | 4,59% | 1.319.300 |
| 20/08/2025 | 338,28 | 340,75 | 322,71 | 338,88 | -0,52% | 5,33% | 1.336.700 |
| 19/08/2025 | 367,01 | 368,39 | 338,00 | 340,66 | -7,73% | 8,28% | 1.905.200 |
| 18/08/2025 | 338,51 | 371,63 | 338,51 | 369,19 | +12,93% | 9,78% | 3.135.600 |
| 15/08/2025 | 329,51 | 333,95 | 322,38 | 326,93 | -0,89% | 3,51% | 1.066.200 |
| 14/08/2025 | 327,50 | 339,14 | 321,17 | 329,88 | +0,59% | 5,49% | 1.804.000 |
| 13/08/2025 | 324,02 | 328,93 | 307,05 | 327,93 | +1,55% | 6,75% | 2.492.800 |
| 12/08/2025 | 342,90 | 344,41 | 317,79 | 322,93 | -5,19% | 7,76% | 2.612.800 |
| 11/08/2025 | 371,44 | 373,50 | 336,40 | 340,59 | -8,03% | 9,99% | 2.721.400 |
| 08/08/2025 | 404,50 | 415,76 | 362,58 | 370,34 | -5,25% | 13,15% | 3.839.600 |
| 07/08/2025 | 446,00 | 468,00 | 378,00 | 390,84 | +13,75% | 20,18% | 8.187.900 |
| 06/08/2025 | 343,80 | 347,25 | 334,01 | 343,61 | +0,97% | 3,85% | 3.158.600 |
| 05/08/2025 | 354,60 | 356,47 | 338,50 | 340,31 | -3,42% | 5,07% | 1.353.800 |
| 04/08/2025 | 343,29 | 352,87 | 341,25 | 352,36 | +3,94% | 3,38% | 973.700 |
| 01/08/2025 | 342,23 | 344,33 | 330,32 | 338,99 | -2,18% | 4,09% | 1.016.300 |
| 31/07/2025 | 342,82 | 357,26 | 338,05 | 346,55 | +1,53% | 5,60% | 1.241.200 |
| 30/07/2025 | 335,08 | 341,89 | 331,51 | 341,34 | +2,29% | 3,10% | 765.700 |
| 29/07/2025 | 342,50 | 342,75 | 331,22 | 333,71 | -1,99% | 3,37% | 966.700 |
| 28/07/2025 | 362,25 | 364,06 | 335,10 | 340,49 | -6,48% | 7,99% | 1.779.300 |
| 25/07/2025 | 362,42 | 365,36 | 360,11 | 364,09 | +0,87% | 1,45% | 626.200 |
| 24/07/2025 | 360,85 | 364,02 | 356,00 | 360,95 | +0,32% | 2,22% | 672.800 |
| 23/07/2025 | 358,00 | 366,64 | 357,65 | 359,79 | +1,00% | 2,51% | 1.047.600 |
| 22/07/2025 | 357,53 | 363,14 | 351,29 | 356,23 | +0,11% | 3,31% | 632.500 |
| 21/07/2025 | 371,00 | 372,01 | 354,05 | 355,85 | -3,95% | 4,84% | 809.500 |
| 18/07/2025 | 358,34 | 371,87 | 352,81 | 370,49 | +2,36% | 5,32% | 1.039.000 |
| 17/07/2025 | 361,51 | 366,00 | 358,17 | 361,95 | +0,17% | 2,17% | 865.000 |
| 16/07/2025 | 378,31 | 378,31 | 355,06 | 361,35 | -4,48% | 6,15% | 1.110.800 |
| 15/07/2025 | 377,80 | 382,59 | 372,14 | 378,31 | +0,50% | 2,77% | 588.400 |