🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 81,98 82,31 81,72 82,20 +0,32% 0,72% 3.560.000
05/01/2018 82,51 82,75 81,35 81,94 -0,46% 1,70% 3.827.200
04/01/2018 82,82 83,23 82,15 82,32 -0,78% 1,30% 2.475.800
03/01/2018 83,06 83,79 82,84 82,97 -0,31% 1,14% 2.690.200
02/01/2018 84,28 84,42 82,90 83,23 -1,05% 1,80% 3.167.900
29/12/2017 84,28 84,58 83,98 84,11 +0,14% 0,71% 2.210.700
28/12/2017 84,08 84,26 83,86 83,99 +0,01% 0,48% 1.904.400
27/12/2017 83,64 84,10 83,64 83,98 +0,45% 0,55% 1.663.700
26/12/2017 84,26 84,38 83,56 83,60 -0,68% 0,97% 1.223.100
22/12/2017 84,40 84,62 83,97 84,17 -0,15% 0,77% 1.683.900
21/12/2017 84,45 84,77 83,75 84,30 -0,22% 1,21% 2.966.400
20/12/2017 85,00 85,40 84,43 84,49 -0,61% 1,14% 2.011.400
19/12/2017 86,66 86,73 84,93 85,01 -1,77% 2,08% 2.635.100
18/12/2017 88,00 88,15 86,40 86,54 -1,48% 1,99% 3.166.000
15/12/2017 87,71 88,16 87,55 87,84 +0,32% 0,70% 6.372.800
14/12/2017 87,52 87,84 86,72 87,56 +0,00% 1,28% 2.437.800
13/12/2017 87,43 88,19 87,15 87,56 +0,49% 1,19% 3.938.200
12/12/2017 88,01 88,23 87,07 87,13 -1,40% 1,32% 2.787.200
11/12/2017 87,81 88,39 87,55 88,37 +0,36% 0,96% 2.244.200
08/12/2017 87,57 88,12 87,57 88,05 +0,17% 0,63% 2.701.700
07/12/2017 88,25 88,27 87,54 87,90 -0,46% 0,83% 2.346.000
06/12/2017 88,23 88,50 87,88 88,31 +0,40% 0,70% 1.970.100
05/12/2017 88,71 88,75 87,45 87,96 -0,74% 1,47% 3.261.300
04/12/2017 89,07 89,43 88,43 88,62 -0,12% 1,12% 2.552.300
01/12/2017 89,39 89,72 88,19 88,73 -0,50% 1,71% 3.088.500
30/11/2017 89,15 89,41 88,74 89,18 +0,20% 0,75% 4.393.100
29/11/2017 88,77 89,35 88,32 89,00 +0,02% 1,16% 2.917.800
28/11/2017 89,08 89,40 88,68 88,98 +0,11% 0,81% 3.013.700
27/11/2017 88,89 89,02 88,41 88,88 +0,11% 0,69% 3.129.300
24/11/2017 88,82 89,08 88,64 88,78 +0,17% 0,50% 936.300