🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

129,59 USD

Máx. histórico

133,46

233 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,90%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+2,44%

Cierre anterior

126,51

Rango de hoy

126,93 – 130,22

Volumen hoy

6.956.306

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,82 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,30%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 88,80 90,50 88,66 89,53 +0,43% 2,07% 4.892.500
10/10/2022 89,11 90,14 89,02 89,15 +0,09% 1,26% 2.982.300
07/10/2022 90,74 91,00 88,59 89,07 -1,87% 2,66% 3.162.700
06/10/2022 93,66 93,75 90,65 90,77 -3,46% 3,31% 4.230.800
05/10/2022 95,90 96,13 93,45 94,02 -3,19% 2,79% 3.865.500
04/10/2022 96,00 97,33 95,27 97,12 +1,88% 2,15% 3.105.700
03/10/2022 94,46 96,01 93,45 95,33 +2,48% 2,71% 3.786.800
30/09/2022 95,75 96,10 92,80 93,02 -2,19% 3,45% 5.163.600
29/09/2022 99,36 99,40 94,95 95,10 -4,53% 4,48% 3.104.500
28/09/2022 99,45 100,20 98,16 99,61 +1,31% 2,05% 2.338.200
27/09/2022 101,09 101,53 97,96 98,32 -2,50% 3,53% 4.027.900
26/09/2022 103,50 103,61 99,92 100,84 -2,77% 3,57% 2.812.800
23/09/2022 103,95 104,27 102,52 103,71 -0,93% 1,68% 2.297.600
22/09/2022 104,10 105,59 103,59 104,68 +0,37% 1,92% 2.324.900
21/09/2022 106,04 106,87 104,27 104,29 -1,28% 2,45% 1.495.600
20/09/2022 106,02 106,25 104,57 105,64 -1,10% 1,58% 1.622.400
19/09/2022 105,83 106,85 105,33 106,81 +0,66% 1,44% 1.783.400
16/09/2022 106,93 107,59 105,90 106,11 -0,16% 1,58% 4.565.300
15/09/2022 108,54 108,68 106,10 106,28 -2,74% 2,38% 3.103.000
14/09/2022 108,32 109,94 108,32 109,27 +1,00% 1,50% 2.309.800
13/09/2022 110,15 110,52 107,58 108,19 -2,43% 2,67% 2.387.900
12/09/2022 109,96 111,26 109,90 110,88 +0,91% 1,24% 1.653.700
09/09/2022 109,58 110,38 108,91 109,88 +0,62% 1,34% 1.456.200
08/09/2022 109,88 110,73 108,71 109,20 -0,95% 1,84% 2.390.800
07/09/2022 107,47 110,34 107,46 110,25 +3,27% 2,68% 3.324.400
06/09/2022 107,23 108,36 106,42 106,76 -0,22% 1,81% 2.037.500
02/09/2022 108,27 109,27 106,68 107,00 -1,10% 2,39% 1.496.200
01/09/2022 107,04 108,55 106,74 108,19 +1,20% 1,69% 1.612.200
31/08/2022 107,68 108,56 106,75 106,91 -0,72% 1,68% 2.890.900
30/08/2022 108,96 109,25 107,26 107,68 -1,39% 1,83% 1.919.800