🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1986 19,56 19,56 19,39 19,56 +0,84% 0,84% 387.082
24/06/1986 19,34 19,50 19,12 19,39 +0,85% 1,97% 975.162
23/06/1986 19,39 19,45 19,07 19,23 -1,40% 1,97% 1.150.462
20/06/1986 19,12 19,50 19,07 19,50 +1,99% 2,28% 525.440
19/06/1986 19,07 19,23 19,07 19,12 +0,00% 0,86% 215.453
18/06/1986 19,01 19,12 18,96 19,12 +0,57% 0,86% 99.811
17/06/1986 19,12 19,12 18,96 19,01 -0,57% 0,85% 149.831
16/06/1986 18,96 19,12 18,85 19,12 +1,15% 1,44% 334.308
13/06/1986 18,58 18,90 18,58 18,90 +1,76% 1,76% 541.272
12/06/1986 18,52 18,58 18,47 18,58 +0,59% 0,59% 212.012
11/06/1986 18,41 18,47 18,36 18,47 +0,00% 0,59% 217.748
10/06/1986 18,41 18,47 18,36 18,47 +0,59% 0,59% 361.154
09/06/1986 18,58 18,58 18,36 18,36 -1,46% 1,17% 155.567
06/06/1986 18,52 18,63 18,47 18,63 +0,00% 0,88% 269.833
05/06/1986 18,63 18,69 18,47 18,63 +0,29% 1,17% 104.859
04/06/1986 18,74 18,74 18,58 18,58 -0,58% 0,87% 416.681
03/06/1986 18,52 18,69 17,98 18,69 +0,88% 3,82% 243.905
02/06/1986 18,41 18,58 18,36 18,52 +0,89% 1,18% 405.667
30/05/1986 18,58 18,58 18,36 18,36 -1,17% 1,17% 220.501
29/05/1986 18,47 18,58 18,36 18,58 +0,29% 1,18% 176.676
28/05/1986 18,47 18,69 17,65 18,52 +0,59% 5,60% 240.463
27/05/1986 18,20 18,47 18,03 18,41 +1,81% 2,40% 145.012
23/05/1986 17,98 18,14 17,98 18,09 +0,61% 0,91% 169.334
22/05/1986 17,92 18,03 17,81 17,98 +0,30% 1,22% 396.031
21/05/1986 17,92 17,98 17,87 17,92 +0,00% 0,61% 268.456
20/05/1986 17,87 17,98 17,76 17,92 +0,61% 1,22% 144.553
19/05/1986 17,81 17,87 17,76 17,81 +0,31% 0,61% 151.437
16/05/1986 17,87 17,87 17,71 17,76 -0,31% 0,91% 187.690
15/05/1986 17,81 17,92 17,76 17,81 -0,31% 0,92% 393.048
14/05/1986 17,87 17,92 17,76 17,87 +0,61% 0,91% 536.224