🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1990 25,33 25,33 24,95 25,17 -0,65% 1,51% 240.922
17/08/1990 25,44 25,50 25,28 25,33 -0,85% 0,86% 248.265
16/08/1990 25,60 25,60 25,50 25,55 -0,21% 0,43% 169.563
15/08/1990 25,60 25,71 25,55 25,60 +0,43% 0,64% 183.101
14/08/1990 25,11 25,50 25,06 25,50 +1,74% 1,74% 1.391.614
13/08/1990 25,11 25,17 24,95 25,06 -1,92% 0,87% 1.208.283
10/08/1990 25,60 25,82 25,44 25,55 -0,21% 1,49% 1.087.592
09/08/1990 25,39 25,66 25,39 25,60 +0,64% 1,07% 161.533
08/08/1990 25,17 25,44 25,06 25,44 +1,30% 1,52% 639.018
07/08/1990 25,22 25,28 24,95 25,11 +0,00% 1,30% 194.574
06/08/1990 24,84 25,17 24,84 25,11 -1,71% 1,32% 639.706
03/08/1990 25,60 25,66 25,55 25,55 -0,64% 0,43% 939.597
02/08/1990 25,44 25,71 25,44 25,71 +0,00% 1,07% 951.758
01/08/1990 25,17 25,71 25,06 25,71 +1,72% 2,60% 876.957
31/07/1990 24,95 25,28 24,73 25,28 +1,75% 2,18% 784.719
30/07/1990 24,13 25,01 24,13 24,84 +2,70% 3,61% 398.784
27/07/1990 24,19 24,24 24,08 24,19 +0,00% 0,68% 151.666
26/07/1990 24,08 24,19 23,97 24,19 +0,45% 0,90% 136.064
25/07/1990 23,86 24,08 23,81 24,08 +0,91% 1,14% 447.657
24/07/1990 23,92 23,92 23,75 23,86 -0,23% 0,68% 305.168
23/07/1990 24,08 24,08 23,81 23,92 -1,13% 1,13% 148.225
20/07/1990 24,35 24,46 24,13 24,19 -0,67% 1,34% 242.758
19/07/1990 24,30 24,35 24,24 24,35 -0,22% 0,45% 102.794
18/07/1990 24,46 24,52 24,35 24,41 -0,67% 0,67% 164.745
17/07/1990 24,52 24,57 24,46 24,57 +0,45% 0,44% 303.792
16/07/1990 24,41 24,52 24,35 24,46 +0,22% 0,67% 145.471
13/07/1990 24,57 24,73 24,35 24,41 -0,44% 1,55% 159.468
12/07/1990 24,30 24,52 24,24 24,52 +0,67% 1,12% 192.050
11/07/1990 24,24 24,41 24,24 24,35 +0,45% 0,67% 167.728
10/07/1990 24,41 24,41 24,24 24,24 -0,89% 0,67% 140.423