🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1993 31,71 31,82 31,60 31,82 +1,04% 0,69% 230.024
31/12/1992 31,92 32,03 31,49 31,49 -1,37% 1,71% 251.592
30/12/1992 31,82 32,03 31,71 31,92 +0,34% 1,03% 98.205
29/12/1992 32,14 32,14 31,82 31,82 -1,02% 1,02% 291.057
28/12/1992 32,14 32,25 31,92 32,14 -0,34% 1,02% 346.125
24/12/1992 32,36 32,36 32,14 32,25 -0,34% 0,67% 36.827
23/12/1992 32,47 32,69 32,36 32,36 -0,34% 1,01% 152.928
22/12/1992 32,36 32,47 32,14 32,47 +0,34% 1,01% 134.458
21/12/1992 32,03 32,36 31,92 32,36 +0,68% 1,36% 85.470
18/12/1992 32,03 32,14 31,16 32,14 +0,68% 3,06% 433.775
17/12/1992 31,82 31,92 31,71 31,92 +0,00% 0,68% 151.781
16/12/1992 31,82 32,03 31,71 31,92 +0,34% 1,03% 266.850
15/12/1992 31,38 31,82 31,38 31,82 +1,39% 1,39% 309.413
14/12/1992 31,16 31,60 31,16 31,38 +0,35% 1,40% 233.236
11/12/1992 31,05 31,27 31,05 31,27 +0,70% 0,70% 164.860
10/12/1992 31,05 31,16 30,83 31,05 +0,00% 1,05% 448.001
09/12/1992 31,05 31,05 30,94 31,05 +0,00% 0,35% 182.413
08/12/1992 31,05 31,16 30,83 31,05 -0,35% 1,05% 172.202
07/12/1992 30,94 31,16 30,94 31,16 +0,70% 0,70% 128.492
04/12/1992 30,94 31,16 30,83 30,94 +0,00% 1,06% 134.572
03/12/1992 31,05 31,05 30,73 30,94 -0,35% 1,05% 142.488
02/12/1992 30,94 31,05 30,94 31,05 +0,00% 0,35% 111.054
01/12/1992 31,05 31,16 30,94 31,05 +0,00% 0,70% 192.967
30/11/1992 30,94 31,05 30,83 31,05 +0,35% 0,70% 151.781
27/11/1992 30,94 31,05 30,83 30,94 +0,00% 0,70% 58.854
25/11/1992 30,94 31,05 30,73 30,94 +0,00% 1,06% 123.215
24/11/1992 31,16 31,16 30,94 30,94 -0,70% 0,70% 100.614
23/11/1992 31,16 31,16 31,05 31,16 +0,00% 0,35% 223.599
20/11/1992 31,05 31,16 30,83 31,16 +1,06% 1,05% 166.581
19/11/1992 31,05 31,05 30,62 30,83 -0,70% 1,40% 204.669