🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 39,99 40,42 39,88 40,31 +0,82% 1,36% 735.157
14/01/1997 39,88 39,99 39,66 39,99 +0,82% 0,82% 1.033.442
13/01/1997 39,44 39,66 39,22 39,66 +0,55% 1,10% 1.574.370
10/01/1997 39,33 39,55 39,22 39,44 -0,82% 0,83% 679.057
09/01/1997 39,66 39,88 39,44 39,77 +0,55% 1,10% 733.092
08/01/1997 39,88 39,88 39,33 39,55 -0,55% 1,37% 554.351
07/01/1997 39,22 39,77 39,12 39,77 +1,11% 1,67% 463.604
06/01/1997 39,77 39,77 39,22 39,33 -1,10% 1,37% 1.241.668
03/01/1997 39,88 39,88 39,55 39,77 +0,00% 0,82% 689.956
02/01/1997 40,42 40,42 39,66 39,77 -1,35% 1,89% 428.727
31/12/1996 40,53 40,53 40,31 40,31 -0,54% 0,54% 466.013
30/12/1996 40,64 40,64 40,42 40,53 +0,00% 0,54% 595.193
27/12/1996 39,99 40,53 39,77 40,53 +1,64% 1,91% 381.460
26/12/1996 39,66 39,88 39,66 39,88 +0,27% 0,55% 237.710
24/12/1996 39,55 39,77 39,44 39,77 +0,55% 0,83% 188.378
23/12/1996 39,66 39,77 39,33 39,55 -0,27% 1,10% 1.004.187
20/12/1996 41,84 41,84 39,66 39,66 -1,62% 5,21% 1.302.587
19/12/1996 39,44 40,31 39,33 40,31 +2,49% 2,49% 763.380
18/12/1996 39,66 39,77 39,33 39,33 +0,56% 1,10% 1.047.324
17/12/1996 39,01 39,39 38,90 39,12 +0,28% 1,26% 977.342
16/12/1996 38,90 39,12 38,79 39,01 +0,28% 0,84% 1.648.024
13/12/1996 37,81 38,90 37,81 38,90 +2,59% 2,88% 2.253.542
12/12/1996 38,24 38,35 37,81 37,92 -0,85% 1,42% 1.372.569
11/12/1996 38,46 38,57 38,13 38,24 -0,85% 1,13% 569.036
10/12/1996 38,57 38,68 38,46 38,57 +0,00% 0,56% 502.381
09/12/1996 38,57 38,68 38,35 38,57 +0,28% 0,85% 630.414
06/12/1996 38,57 38,68 38,13 38,46 -0,84% 1,41% 538.404
05/12/1996 39,22 39,22 38,79 38,79 -1,11% 1,11% 913.325
04/12/1996 39,66 39,66 39,01 39,22 -1,64% 1,65% 1.598.119
03/12/1996 40,64 40,64 39,77 39,88 -1,61% 2,14% 1.025.412