🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

126,51 USD

Máx. histórico

133,46

232 días

Split 1:3 del 03/07/2012

Caída desde máximo

-5,21%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,46%

Cierre anterior

128,38

Rango de hoy

126,27 – 128,21

Volumen hoy

3.619.094

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,05 (puede no estar actualizado)
Dividend yield
3,38% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,38%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 98,29 98,94 97,65 98,26 -0,48% 1,31% 2.565.900
29/04/2024 98,25 99,08 98,21 98,73 +1,04% 0,89% 2.043.500
26/04/2024 99,00 99,22 97,62 97,71 -1,33% 1,62% 1.994.800
25/04/2024 98,84 99,61 98,01 99,03 +0,07% 1,62% 2.540.700
24/04/2024 97,51 99,19 96,68 98,96 +0,77% 2,57% 2.652.700
23/04/2024 98,11 99,05 97,90 98,20 +0,08% 1,17% 2.148.800
22/04/2024 98,13 98,50 97,70 98,12 -0,12% 0,82% 2.933.000
19/04/2024 96,10 98,41 95,98 98,24 +2,41% 2,53% 4.212.800
18/04/2024 94,91 96,03 94,21 95,93 +1,51% 1,92% 2.639.200
17/04/2024 93,57 94,76 93,20 94,50 +1,76% 1,67% 1.768.000
16/04/2024 94,00 94,00 92,75 92,87 -1,34% 1,33% 2.655.500
15/04/2024 95,45 95,63 93,68 94,13 -0,81% 2,04% 2.623.100
12/04/2024 95,64 95,92 94,62 94,90 -0,41% 1,36% 2.279.800
11/04/2024 96,22 96,23 94,51 95,29 -0,13% 1,79% 2.116.100
10/04/2024 95,71 96,08 94,51 95,41 -1,96% 1,64% 2.475.500
09/04/2024 96,70 97,49 96,11 97,32 +1,05% 1,43% 2.460.300
08/04/2024 95,63 96,55 95,54 96,31 +0,42% 1,06% 2.348.500
05/04/2024 95,72 96,20 95,16 95,91 -0,22% 1,09% 2.525.200
04/04/2024 96,74 96,87 95,20 96,12 +0,16% 1,73% 2.694.700
03/04/2024 96,50 96,61 95,84 95,97 -0,59% 0,80% 2.278.100
02/04/2024 96,14 97,36 95,46 96,54 +0,49% 1,98% 2.305.600
01/04/2024 96,50 96,59 95,38 96,07 -0,66% 1,25% 1.859.700
28/03/2024 96,14 96,85 95,77 96,71 +0,65% 1,12% 2.637.600
27/03/2024 94,10 96,13 94,03 96,09 +2,58% 2,23% 3.166.200
26/03/2024 94,80 95,07 93,57 93,67 -1,23% 1,58% 2.823.100
25/03/2024 94,88 95,16 94,39 94,84 +0,24% 0,81% 2.016.000
22/03/2024 95,55 95,73 94,56 94,61 -0,37% 1,22% 2.308.600
21/03/2024 95,49 96,05 94,93 94,96 -0,47% 1,17% 2.744.900
20/03/2024 95,00 95,72 94,58 95,41 +0,28% 1,20% 2.682.200
19/03/2024 95,26 95,59 94,55 95,14 +0,21% 1,09% 2.492.600