🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 75,62 75,62 73,82 73,87 -2,31% 2,38% 2.094.419
01/11/2000 75,34 76,27 75,18 75,62 +0,36% 1,45% 2.035.450
31/10/2000 74,64 75,78 73,49 75,34 +0,95% 3,07% 1.126.025
30/10/2000 73,22 75,83 73,22 74,64 +3,16% 3,57% 1.610.050
27/10/2000 70,28 72,67 68,70 72,35 +2,23% 5,66% 2.074.227
26/10/2000 72,73 72,73 70,00 70,77 -2,99% 3,75% 2.185.969
25/10/2000 74,04 74,74 72,78 72,95 -0,96% 2,65% 1.776.516
24/10/2000 74,20 74,85 72,89 73,65 -0,52% 2,64% 1.372.110
23/10/2000 75,18 75,67 73,93 74,04 -1,59% 2,32% 1.608.444
20/10/2000 75,56 75,78 74,09 75,23 -0,65% 2,24% 1.691.849
19/10/2000 76,00 76,16 74,64 75,72 -0,14% 2,01% 2.396.948
18/10/2000 77,36 78,23 75,56 75,83 -1,14% 3,45% 3.723.857
17/10/2000 75,51 76,71 75,34 76,71 +1,59% 1,80% 1.970.057
16/10/2000 74,14 76,27 73,98 75,51 +1,76% 3,09% 1.728.102
13/10/2000 72,40 74,74 72,35 74,20 +2,56% 3,31% 2.243.561
12/10/2000 72,78 73,76 71,64 72,35 -0,97% 2,92% 1.461.137
11/10/2000 73,87 74,47 71,97 73,06 +0,15% 3,39% 1.567.372
10/10/2000 72,18 74,04 72,13 72,95 +1,52% 2,64% 1.620.949
09/10/2000 71,37 72,29 71,37 71,86 +0,76% 1,30% 996.960
06/10/2000 70,39 72,29 70,39 71,31 +1,71% 2,71% 2.006.080
05/10/2000 72,07 73,11 69,46 70,11 -2,72% 5,06% 2.073.195
04/10/2000 74,20 75,13 70,39 72,07 -3,71% 6,39% 3.504.044
03/10/2000 75,83 76,38 74,74 74,85 -1,22% 2,16% 3.295.474
02/10/2000 74,74 75,83 73,76 75,78 +1,37% 2,77% 2.490.105
29/09/2000 73,98 76,16 73,82 74,76 +0,97% 3,17% 2.543.567
28/09/2000 71,53 74,04 71,42 74,04 +3,48% 3,66% 2.668.043
27/09/2000 71,80 71,86 70,28 71,54 -0,36% 2,20% 2.705.788
26/09/2000 69,41 72,24 69,41 71,80 +3,70% 4,08% 2.200.769
25/09/2000 67,66 69,41 67,23 69,24 +4,70% 3,22% 1.986.004
22/09/2000 65,59 66,57 65,16 66,14 +1,51% 2,16% 2.884.185