🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 82,81 83,16 80,77 81,62 -1,39% 2,88% 1.744.221
26/04/2001 80,98 82,98 80,98 82,77 +3,71% 2,48% 1.826.479
25/04/2001 80,19 81,05 78,54 79,81 -0,48% 3,13% 1.370.848
24/04/2001 80,45 81,50 79,51 80,19 +0,00% 2,47% 1.941.203
23/04/2001 79,49 81,06 78,64 80,19 +2,59% 3,05% 1.862.732
20/04/2001 76,71 78,38 76,62 78,17 +2,16% 2,30% 1.723.513
19/04/2001 76,88 77,91 76,03 76,51 -1,61% 2,45% 1.957.150
18/04/2001 79,32 79,42 75,92 77,77 +0,02% 4,42% 3.463.259
17/04/2001 74,54 77,82 74,54 77,75 +4,92% 4,40% 1.848.104
16/04/2001 73,39 74,68 72,78 74,11 +1,21% 2,59% 1.418.345
12/04/2001 74,61 74,61 72,96 73,22 -1,22% 2,22% 1.129.467
11/04/2001 74,35 75,28 73,20 74,13 -0,30% 2,79% 1.736.018
10/04/2001 74,09 74,81 73,31 74,35 +4,18% 2,02% 1.918.717
09/04/2001 69,91 72,92 69,91 71,37 +2,09% 4,31% 1.938.622
06/04/2001 74,79 74,96 67,01 69,91 -5,42% 10,63% 4.046.349
05/04/2001 72,87 74,32 72,00 73,92 +1,65% 3,18% 1.926.978
04/04/2001 74,09 75,66 72,00 72,71 -2,43% 4,94% 2.043.538
03/04/2001 75,42 75,83 73,58 74,53 -1,18% 2,98% 2.077.497
02/04/2001 74,91 75,78 72,99 75,42 +1,22% 3,72% 1.737.567
30/03/2001 73,74 74,51 72,35 74,51 +2,99% 2,93% 1.809.442
29/03/2001 71,32 72,35 69,80 72,35 +1,44% 3,57% 1.488.040
28/03/2001 71,48 72,16 69,85 71,32 -0,87% 3,22% 1.505.191
27/03/2001 69,73 71,95 69,24 71,95 +4,72% 3,87% 2.303.390
26/03/2001 67,12 68,81 67,12 68,70 +4,04% 2,52% 1.520.507
23/03/2001 65,90 66,09 64,33 66,04 -0,29% 2,67% 1.622.670
22/03/2001 68,53 68,53 63,98 66,23 -3,36% 6,64% 2.827.855
21/03/2001 68,25 69,73 67,55 68,53 +0,41% 3,19% 2.005.105
20/03/2001 68,60 69,31 67,59 68,25 -0,63% 2,52% 1.953.422
19/03/2001 68,34 68,86 67,36 68,69 +1,03% 2,19% 2.095.566
16/03/2001 67,55 68,34 66,65 67,99 +0,65% 2,50% 3.928.067