🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 31,90 32,25 31,61 31,64 +1,17% 2,02% 5.471.175
30/10/2003 30,51 31,55 30,51 31,27 +1,36% 3,43% 5.367.120
29/10/2003 30,72 30,89 30,56 30,86 +0,45% 1,08% 3.151.207
28/10/2003 30,77 30,80 30,12 30,72 -2,00% 2,21% 7.492.744
27/10/2003 31,55 31,80 31,10 31,34 -0,77% 2,21% 3.008.949
24/10/2003 31,47 31,73 31,40 31,59 -0,44% 1,05% 2.211.037
23/10/2003 32,09 32,15 31,64 31,73 -1,67% 1,58% 3.058.624
22/10/2003 31,95 32,29 31,94 32,27 +0,05% 1,09% 2.953.823
21/10/2003 31,97 32,25 31,82 32,25 -0,05% 1,36% 2.660.127
20/10/2003 32,16 32,30 32,06 32,27 +0,54% 0,76% 1.236.678
17/10/2003 32,41 32,41 31,99 32,09 -0,49% 1,29% 2.081.455
16/10/2003 31,90 32,29 31,78 32,25 +0,22% 1,58% 2.324.614
15/10/2003 32,50 32,51 31,95 32,18 -1,02% 1,72% 3.208.914
14/10/2003 32,74 32,74 32,34 32,51 -0,59% 1,22% 2.667.871
13/10/2003 32,46 32,70 32,23 32,70 +0,70% 1,45% 5.523.547
10/10/2003 32,16 32,50 32,16 32,48 +0,98% 1,03% 3.689.497
09/10/2003 32,50 32,56 31,66 32,16 -1,02% 2,79% 3.419.434
08/10/2003 33,12 33,16 31,99 32,50 +3,56% 3,53% 8.341.938
07/10/2003 30,98 31,38 30,96 31,38 +0,56% 1,35% 2.412.838
06/10/2003 31,15 31,38 31,14 31,21 -0,06% 0,78% 1.428.383
03/10/2003 31,76 31,78 31,21 31,22 -0,50% 1,81% 1.703.321
02/10/2003 31,19 31,48 30,96 31,38 +0,61% 1,68% 1.469.684
01/10/2003 30,86 31,29 30,82 31,19 +0,45% 1,53% 2.077.611
30/09/2003 31,29 31,43 30,86 31,05 -1,06% 1,84% 1.831.125
29/09/2003 31,22 31,73 31,14 31,38 +0,22% 1,90% 1.653.760
26/09/2003 31,29 31,55 30,98 31,31 -0,22% 1,84% 1.421.385
25/09/2003 31,34 31,57 31,24 31,38 +0,50% 1,06% 1.329.547
24/09/2003 31,83 31,85 31,19 31,22 -2,34% 2,08% 2.855.733
23/09/2003 31,73 32,60 31,55 31,97 +0,94% 3,30% 3.229.335
22/09/2003 32,18 32,18 31,48 31,68 -2,05% 2,17% 1.682.958