🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 45,33 45,41 44,42 44,63 -1,73% 2,19% 1.294.499
26/11/2004 45,01 45,60 45,01 45,41 +0,58% 1,32% 635.060
24/11/2004 44,89 45,33 44,80 45,15 +0,78% 1,17% 1.348.706
23/11/2004 44,47 44,91 44,28 44,80 +0,43% 1,41% 2.707.050
22/11/2004 43,74 44,65 43,72 44,61 +1,99% 2,11% 1.817.702
19/11/2004 43,95 44,11 43,58 43,74 -0,08% 1,19% 1.474.330
18/11/2004 43,72 44,07 43,57 43,77 +0,12% 1,16% 1.468.996
17/11/2004 44,02 44,45 43,57 43,72 -0,63% 2,02% 1.997.247
16/11/2004 44,19 44,42 43,91 44,00 -0,39% 1,14% 1.057.879
15/11/2004 44,45 44,52 43,93 44,18 -0,78% 1,33% 1.483.451
12/11/2004 44,02 44,52 43,84 44,52 +1,35% 1,54% 1.753.686
11/11/2004 43,58 44,14 43,44 43,93 +0,80% 1,60% 1.897.837
10/11/2004 44,02 44,02 43,43 43,58 -0,60% 1,35% 1.979.579
09/11/2004 44,14 44,25 43,62 43,84 -1,26% 1,42% 2.850.227
08/11/2004 44,14 44,51 44,07 44,40 +1,23% 0,99% 1.869.558
05/11/2004 44,35 44,40 43,51 43,86 -0,87% 2,00% 2.001.950
04/11/2004 43,48 44,45 43,27 44,25 +2,13% 2,73% 2.826.937
03/11/2004 42,97 43,36 42,68 43,32 +2,18% 1,58% 2.334.308
02/11/2004 43,41 43,41 42,38 42,40 -2,25% 2,37% 2.254.804
01/11/2004 42,76 43,48 42,54 43,37 +1,43% 2,20% 2.179.659
29/10/2004 42,78 42,85 42,05 42,76 -0,04% 1,87% 2.478.001
28/10/2004 42,43 42,85 42,01 42,78 +0,62% 1,97% 2.078.185
27/10/2004 42,89 43,16 42,10 42,52 +0,37% 2,48% 3.371.135
26/10/2004 41,32 42,36 41,25 42,36 +2,36% 2,70% 3.127.517
25/10/2004 41,46 41,73 41,12 41,39 +0,47% 1,47% 1.707.910
22/10/2004 40,97 41,46 40,83 41,19 +0,94% 1,53% 1.232.490
21/10/2004 40,97 41,28 40,76 40,81 -0,76% 1,28% 1.507.142
20/10/2004 40,88 41,21 40,55 41,12 +1,24% 1,62% 1.639.477
19/10/2004 40,76 41,32 40,58 40,62 -0,51% 1,80% 1.778.523
18/10/2004 41,32 41,39 40,60 40,83 -1,35% 1,90% 1.247.175