🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 48,81 48,90 48,69 48,73 -0,07% 0,43% 2.307.864
19/05/2005 48,85 49,04 48,64 48,76 -0,14% 0,82% 2.245.913
18/05/2005 49,34 49,44 48,80 48,83 -0,67% 1,31% 2.358.974
17/05/2005 48,29 49,25 48,12 49,16 +1,81% 2,35% 2.098.434
16/05/2005 48,17 48,34 47,89 48,29 +0,47% 0,94% 2.135.089
13/05/2005 48,38 49,20 47,75 48,06 -0,29% 2,99% 3.863.707
12/05/2005 48,39 49,13 47,66 48,20 +0,11% 3,03% 3.363.391
11/05/2005 48,36 48,46 47,94 48,15 -1,43% 1,08% 3.492.514
10/05/2005 49,79 50,10 48,27 48,85 -2,78% 3,68% 8.192.107
09/05/2005 50,59 50,90 49,47 50,24 -1,84% 2,83% 9.761.602
06/05/2005 51,34 51,43 50,83 51,18 -0,31% 1,15% 2.225.549
05/05/2005 51,32 51,46 50,56 51,34 +0,34% 1,77% 3.690.931
04/05/2005 50,89 51,36 50,38 51,17 +0,55% 1,92% 2.449.779
03/05/2005 50,56 51,08 50,36 50,89 +0,41% 1,41% 1.753.227
02/05/2005 50,99 51,34 50,61 50,68 -0,41% 1,44% 1.309.987
29/04/2005 50,29 50,89 49,93 50,89 +1,46% 1,91% 1.792.118
28/04/2005 49,93 50,82 49,86 50,15 +0,03% 1,92% 2.639.305
27/04/2005 49,98 50,42 49,37 50,14 +0,35% 2,09% 1.610.681
26/04/2005 50,43 50,56 49,96 49,96 -0,93% 1,18% 2.165.950
25/04/2005 50,82 50,92 50,21 50,43 -0,07% 1,41% 1.532.725
22/04/2005 50,29 50,73 50,03 50,47 +0,35% 1,39% 2.243.160
21/04/2005 49,68 50,45 49,60 50,29 +1,84% 1,72% 2.078.070
20/04/2005 49,42 49,86 49,21 49,39 -0,42% 1,31% 1.926.117
19/04/2005 48,69 49,77 48,69 49,60 +2,04% 2,22% 1.881.202
18/04/2005 48,73 49,04 48,45 48,60 -0,04% 1,22% 3.331.383
15/04/2005 49,30 49,49 48,60 48,62 -1,31% 1,80% 1.979.235
14/04/2005 49,58 49,86 49,27 49,27 -0,77% 1,20% 1.303.562
13/04/2005 50,12 50,35 49,51 49,65 -1,28% 1,67% 1.432.112
12/04/2005 49,34 50,40 48,97 50,29 +0,66% 2,90% 2.261.057
11/04/2005 49,60 50,24 49,51 49,96 +1,09% 1,48% 1.485.114