🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 58,44 59,34 58,20 58,62 -0,05% 1,95% 2.747.367
06/03/2007 57,57 58,74 57,45 58,65 +2,25% 2,24% 3.301.733
05/03/2007 58,35 58,38 57,21 57,36 -1,90% 2,01% 1.973.033
02/03/2007 59,34 59,46 58,44 58,47 -1,62% 1,72% 2.039.567
01/03/2007 58,92 59,88 58,08 59,43 +0,66% 3,05% 2.646.100
28/02/2007 58,83 59,64 58,29 59,04 +0,31% 2,29% 3.451.767
27/02/2007 59,10 60,18 58,53 58,86 -1,95% 2,79% 2.957.833
26/02/2007 60,90 61,17 59,91 60,03 +0,50% 2,07% 2.745.767
23/02/2007 59,37 60,15 59,31 59,73 +0,45% 1,41% 2.454.067
22/02/2007 59,79 59,94 59,31 59,46 -0,65% 1,05% 1.914.633
21/02/2007 59,52 59,91 59,40 59,85 +0,00% 0,86% 2.077.733
20/02/2007 59,88 60,00 59,46 59,85 -0,05% 0,90% 3.604.167
16/02/2007 59,97 60,12 59,73 59,88 -0,20% 0,65% 2.054.733
15/02/2007 60,66 60,66 59,85 60,00 -0,30% 1,34% 1.474.500
14/02/2007 60,72 60,84 60,09 60,18 -1,62% 1,24% 3.825.067
13/02/2007 60,69 61,20 60,60 61,17 +0,94% 0,99% 2.011.700
12/02/2007 60,72 60,87 60,39 60,60 +0,20% 0,79% 1.719.467
09/02/2007 60,57 60,87 60,00 60,48 +0,00% 1,44% 1.550.500
08/02/2007 60,00 60,57 59,91 60,48 +0,85% 1,10% 1.993.933
07/02/2007 60,18 60,21 59,34 59,97 -0,35% 1,45% 2.869.200
06/02/2007 60,54 61,20 60,18 60,18 -1,13% 1,68% 4.116.967
05/02/2007 60,00 61,29 59,91 60,87 +1,50% 2,30% 3.567.900
02/02/2007 59,34 60,00 59,07 59,97 +0,71% 1,57% 2.985.367
01/02/2007 59,25 60,24 59,10 59,55 +0,81% 1,92% 4.729.400
31/01/2007 58,41 59,22 58,35 59,07 +1,13% 1,49% 3.468.400
30/01/2007 57,72 58,59 57,63 58,41 +1,46% 1,66% 3.287.200
29/01/2007 57,36 57,72 57,21 57,57 +0,58% 0,89% 3.388.967
26/01/2007 56,85 57,36 56,85 57,24 +0,85% 0,90% 4.573.567
25/01/2007 56,34 57,00 56,25 56,76 +0,91% 1,33% 3.825.700
24/01/2007 56,04 56,46 55,86 56,25 +0,43% 1,07% 3.288.800