🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 54,09 54,66 53,43 53,91 +0,00% 2,27% 3.505.300
19/09/2008 56,04 57,30 53,85 53,91 -3,34% 6,16% 5.764.567
18/09/2008 52,32 56,22 52,32 55,77 +6,96% 7,45% 6.553.967
17/09/2008 53,31 53,76 52,11 52,14 -3,66% 3,10% 4.190.900
16/09/2008 53,25 54,63 52,38 54,12 +1,01% 4,23% 5.118.833
15/09/2008 52,98 55,23 52,98 53,58 -2,40% 4,25% 3.451.467
12/09/2008 54,36 55,17 54,12 54,90 +0,44% 1,93% 2.476.033
11/09/2008 53,52 54,75 53,28 54,66 +1,96% 2,75% 2.851.033
10/09/2008 54,36 54,66 53,52 53,61 -1,27% 2,10% 3.213.967
09/09/2008 53,40 54,72 53,40 54,30 +1,29% 2,47% 6.145.400
08/09/2008 52,44 53,61 52,23 53,61 +3,24% 2,63% 3.767.000
05/09/2008 51,78 52,26 51,12 51,93 +0,12% 2,20% 3.343.200
04/09/2008 51,45 52,02 51,21 51,87 +0,99% 1,57% 3.737.667
03/09/2008 52,05 52,17 51,09 51,36 -1,27% 2,07% 3.246.467
02/09/2008 52,56 53,01 51,93 52,02 -0,57% 2,05% 2.790.467
29/08/2008 53,40 53,52 52,26 52,32 -2,24% 2,36% 2.059.767
28/08/2008 53,40 53,55 53,07 53,52 +0,62% 0,90% 1.280.900
27/08/2008 53,22 53,40 52,83 53,19 +0,17% 1,07% 1.386.267
26/08/2008 52,65 53,40 52,62 53,10 +0,63% 1,48% 2.234.733
25/08/2008 53,34 53,52 52,59 52,77 -1,35% 1,74% 1.694.567
22/08/2008 53,34 53,64 52,98 53,49 +0,96% 1,24% 1.119.467
21/08/2008 52,86 53,25 52,65 52,98 -0,23% 1,14% 2.039.333
20/08/2008 53,28 53,28 52,68 53,10 +0,06% 1,13% 2.289.100
19/08/2008 53,52 53,73 52,95 53,07 -1,12% 1,46% 1.699.600
18/08/2008 53,37 53,88 53,22 53,67 +0,62% 1,24% 1.859.067
15/08/2008 52,71 53,46 52,71 53,34 +1,20% 1,42% 1.631.600
14/08/2008 53,46 53,46 52,56 52,71 -1,07% 1,68% 2.290.467
13/08/2008 52,56 53,70 52,56 53,28 -0,50% 2,17% 2.831.000
12/08/2008 55,44 55,44 53,28 53,55 -3,72% 3,90% 3.695.400
11/08/2008 53,79 56,16 53,25 55,62 +1,98% 5,41% 3.712.300