🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 42,42 42,87 41,94 42,42 +0,43% 2,19% 2.671.000
09/06/2009 42,45 42,78 42,09 42,24 -0,07% 1,63% 3.427.467
08/06/2009 42,39 42,72 41,94 42,27 -0,28% 1,84% 1.996.200
05/06/2009 42,21 42,87 42,00 42,39 +0,43% 2,06% 2.183.967
04/06/2009 42,36 42,42 42,03 42,21 -0,07% 0,92% 2.140.633
03/06/2009 42,27 42,45 41,88 42,24 -0,14% 1,35% 2.020.200
02/06/2009 42,93 43,26 42,27 42,30 -1,88% 2,31% 2.615.467
01/06/2009 42,60 43,35 42,57 43,11 +1,55% 1,83% 2.437.467
29/05/2009 42,18 42,60 41,61 42,45 +0,86% 2,35% 3.306.700
28/05/2009 41,37 42,42 41,37 42,09 +2,04% 2,54% 3.316.867
27/05/2009 42,06 42,06 41,19 41,25 -2,00% 2,07% 2.826.267
26/05/2009 41,07 42,09 40,68 42,09 +2,48% 3,43% 2.855.533
22/05/2009 40,32 41,22 40,20 41,07 +1,78% 2,53% 2.835.733
21/05/2009 40,20 40,38 39,93 40,35 +0,22% 1,12% 3.376.033
20/05/2009 40,86 41,10 40,17 40,26 -1,03% 2,28% 2.870.867
19/05/2009 40,47 41,16 40,41 40,68 +0,07% 1,85% 3.045.900
18/05/2009 40,83 41,07 40,20 40,65 +0,52% 2,13% 2.315.633
15/05/2009 41,10 41,19 40,17 40,44 -1,82% 2,48% 2.381.067
14/05/2009 41,76 42,00 40,83 41,19 -2,21% 2,80% 2.850.067
13/05/2009 43,23 43,29 42,00 42,12 -2,50% 2,98% 3.828.567
12/05/2009 43,26 43,50 42,84 43,20 +0,42% 1,53% 3.126.133
11/05/2009 42,33 43,38 42,15 43,02 +1,13% 2,91% 3.918.233
08/05/2009 42,75 43,23 42,33 42,54 -0,07% 2,11% 4.352.167
07/05/2009 42,33 42,72 41,40 42,57 +1,43% 3,12% 3.889.833
06/05/2009 42,72 42,90 41,88 41,97 -1,41% 2,39% 2.591.600
05/05/2009 42,60 42,90 42,03 42,57 -0,28% 2,04% 3.442.267
04/05/2009 42,12 42,69 41,82 42,69 +0,85% 2,07% 3.611.933
01/05/2009 41,49 42,33 41,40 42,33 +2,17% 2,24% 1.990.600
30/04/2009 42,03 42,30 41,16 41,43 -1,29% 2,71% 2.491.467
29/04/2009 41,88 42,00 41,61 41,97 +1,01% 0,93% 1.977.367