🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 50,10 50,46 49,86 50,04 -0,06% 1,20% 3.578.933
27/11/2009 49,56 50,49 49,20 50,07 -0,36% 2,60% 1.699.233
25/11/2009 49,77 50,37 49,65 50,25 +1,15% 1,45% 1.974.567
24/11/2009 49,17 49,68 49,14 49,68 +0,61% 1,10% 2.378.333
23/11/2009 48,87 49,65 48,84 49,38 +1,48% 1,66% 2.727.400
20/11/2009 48,15 48,84 48,15 48,66 +0,75% 1,43% 2.921.000
19/11/2009 48,45 48,45 48,03 48,30 -0,37% 0,87% 2.712.900
18/11/2009 48,45 48,63 48,24 48,48 -0,19% 0,80% 1.683.367
17/11/2009 48,60 48,75 48,30 48,57 -0,06% 0,93% 2.673.800
16/11/2009 48,33 48,84 48,06 48,60 +1,00% 1,61% 2.129.633
13/11/2009 48,09 48,54 47,85 48,12 +0,19% 1,43% 2.479.967
12/11/2009 48,27 48,57 47,91 48,03 -0,81% 1,37% 2.052.233
11/11/2009 48,69 48,72 48,24 48,42 -0,25% 0,99% 1.819.967
10/11/2009 48,36 48,57 47,94 48,54 -0,80% 1,30% 7.552.400
09/11/2009 48,54 48,93 48,21 48,93 +1,62% 1,48% 2.709.900
06/11/2009 48,15 48,33 47,79 48,15 +0,00% 1,12% 2.779.033
05/11/2009 47,73 48,15 47,58 48,15 +1,58% 1,19% 2.139.000
04/11/2009 47,31 47,85 47,28 47,40 +0,51% 1,20% 2.866.867
03/11/2009 47,19 47,40 47,04 47,16 -0,38% 0,76% 3.248.000
02/11/2009 47,61 47,94 47,13 47,34 -0,25% 1,70% 3.194.433
30/10/2009 48,66 48,66 47,46 47,46 -1,80% 2,47% 4.452.800
29/10/2009 47,67 48,33 47,55 48,33 +1,70% 1,64% 3.865.300
28/10/2009 47,97 48,33 47,46 47,52 -0,38% 1,81% 3.649.467
27/10/2009 47,91 48,33 47,58 47,70 -0,25% 1,57% 3.042.500
26/10/2009 48,42 48,93 47,79 47,82 -0,99% 2,35% 3.637.667
23/10/2009 48,45 48,66 48,15 48,30 -0,56% 1,05% 3.533.333
22/10/2009 48,42 48,60 48,09 48,57 +0,25% 1,05% 3.180.233
21/10/2009 47,85 48,72 47,82 48,45 +1,25% 1,88% 3.676.900
20/10/2009 48,06 48,06 47,43 47,85 -0,19% 1,31% 5.448.233
19/10/2009 47,43 48,21 47,16 47,94 +1,20% 2,21% 2.175.933