🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 56,64 56,97 56,19 56,94 +0,64% 1,38% 2.899.100
12/09/2011 55,35 56,58 55,29 56,58 +1,67% 2,33% 3.426.900
09/09/2011 56,10 56,16 55,29 55,65 -1,38% 1,55% 3.717.333
08/09/2011 56,28 56,97 56,04 56,43 +0,16% 1,65% 2.724.900
07/09/2011 56,40 56,40 55,89 56,34 +0,75% 0,90% 3.667.200
06/09/2011 55,50 55,98 54,99 55,92 -0,75% 1,78% 3.923.467
02/09/2011 55,98 56,55 55,86 56,34 -0,16% 1,23% 3.296.000
01/09/2011 56,79 56,97 56,40 56,43 -0,53% 1,00% 3.540.700
31/08/2011 56,52 56,88 56,34 56,73 +0,75% 0,96% 3.625.867
30/08/2011 56,16 56,64 56,04 56,31 +0,00% 1,07% 4.177.167
29/08/2011 56,04 56,64 55,95 56,31 +1,13% 1,23% 3.357.900
26/08/2011 55,50 55,95 54,60 55,68 +0,00% 2,43% 4.603.033
25/08/2011 56,55 56,64 55,35 55,68 -1,64% 2,28% 4.443.267
24/08/2011 55,35 56,70 55,29 56,61 +2,06% 2,55% 4.527.933
23/08/2011 55,08 55,77 54,75 55,47 +0,76% 1,85% 7.050.067
22/08/2011 55,50 55,62 54,75 55,05 +0,60% 1,57% 4.385.800
19/08/2011 54,63 55,23 54,45 54,72 -0,71% 1,43% 3.908.933
18/08/2011 54,42 55,26 54,09 55,11 -0,54% 2,15% 4.828.000
17/08/2011 55,05 55,77 55,05 55,41 +0,98% 1,31% 2.857.567
16/08/2011 54,90 55,02 54,36 54,87 -0,60% 1,20% 3.619.700
15/08/2011 53,88 55,29 53,79 55,20 +3,25% 2,78% 3.373.467
12/08/2011 54,30 54,69 53,25 53,46 -1,11% 2,65% 4.437.067
11/08/2011 51,93 54,63 51,84 54,06 +4,46% 5,37% 6.121.533
10/08/2011 52,65 53,07 51,60 51,75 -3,42% 2,79% 7.329.733
09/08/2011 52,59 53,64 50,61 53,58 +3,42% 5,76% 12.407.567
08/08/2011 53,49 54,12 51,45 51,81 -4,69% 4,99% 7.454.400
05/08/2011 54,51 55,02 53,61 54,36 +0,55% 2,59% 7.960.967
04/08/2011 54,90 55,26 54,03 54,06 -2,33% 2,24% 5.248.033
03/08/2011 55,56 55,86 54,78 55,35 -0,54% 1,94% 4.281.367
02/08/2011 56,46 56,46 55,62 55,65 -0,80% 1,49% 6.096.533