🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 65,67 66,27 65,52 65,94 +0,59% 1,14% 3.591.133
30/05/2012 65,67 66,21 65,55 65,55 -0,59% 1,01% 2.230.600
29/05/2012 66,00 66,00 65,61 65,94 +0,09% 0,59% 2.545.733
25/05/2012 65,40 66,09 65,40 65,88 +0,73% 1,06% 5.469.900
24/05/2012 65,19 65,91 64,95 65,40 +0,93% 1,47% 4.693.400
23/05/2012 64,80 65,37 64,41 64,80 -0,23% 1,48% 4.137.833
22/05/2012 64,14 65,07 64,14 64,95 +1,22% 1,45% 5.009.367
21/05/2012 64,62 64,62 63,84 64,17 -0,33% 1,21% 3.554.500
18/05/2012 64,53 65,07 64,20 64,38 +0,14% 1,35% 4.036.733
17/05/2012 64,71 64,89 64,26 64,29 +0,19% 0,97% 5.575.733
16/05/2012 64,62 64,62 64,11 64,17 -1,34% 0,79% 4.970.533
15/05/2012 65,13 65,31 64,89 65,04 -0,05% 0,64% 4.796.633
14/05/2012 64,86 65,25 64,71 65,07 -0,14% 0,83% 10.575.000
11/05/2012 65,25 65,70 65,13 65,16 -0,32% 0,87% 11.331.433
10/05/2012 65,07 65,52 64,95 65,37 +0,88% 0,88% 12.314.700
09/05/2012 64,38 65,10 64,29 64,80 +0,23% 1,26% 3.985.567
08/05/2012 64,20 64,68 64,20 64,65 +0,37% 0,75% 3.342.567
07/05/2012 64,56 64,71 64,20 64,41 -0,42% 0,79% 3.012.533
04/05/2012 64,38 64,98 64,26 64,68 +0,75% 1,12% 5.417.367
03/05/2012 64,29 65,01 64,08 64,20 -0,37% 1,45% 6.201.900
02/05/2012 64,35 64,56 64,05 64,44 -0,23% 0,79% 3.148.933
01/05/2012 64,23 64,86 64,20 64,59 +0,47% 1,03% 2.229.300
30/04/2012 64,11 64,38 63,90 64,29 +0,00% 0,75% 2.129.367
27/04/2012 64,05 64,50 63,99 64,29 +0,23% 0,80% 2.984.267
26/04/2012 63,72 64,20 63,60 64,14 +0,42% 0,94% 2.356.767
25/04/2012 63,63 64,05 63,48 63,87 +0,52% 0,90% 3.454.167
24/04/2012 62,94 63,69 62,82 63,54 +1,19% 1,38% 4.129.433
23/04/2012 62,73 62,82 62,40 62,79 -0,38% 0,67% 2.365.700
20/04/2012 62,61 63,15 62,46 63,03 +0,67% 1,10% 3.714.633
19/04/2012 63,00 63,03 62,40 62,61 -0,71% 1,00% 4.328.100