🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/08/1996 0,4620 USD
15/05/1996 0,4445 USD
14/02/1996 0,4445 USD
15/11/1995 0,4445 USD
16/08/1995 0,4445 USD
08/05/1995 0,4271 USD
13/02/1995 0,4271 USD
14/11/1994 0,4271 USD
08/08/1994 0,4271 USD
09/05/1994 0,4097 USD
07/02/1994 0,4097 USD
05/11/1993 0,4097 USD
09/08/1993 0,4097 USD
10/05/1993 0,3922 USD
08/02/1993 0,3922 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/1981 8,28 8,34 8,17 8,23 -0,66% 1,97% 72.736
02/07/1981 8,23 8,34 8,17 8,28 +0,66% 1,99% 119.543
01/07/1981 8,39 8,39 8,23 8,23 -1,95% 1,95% 216.601
30/06/1981 8,50 8,55 8,39 8,39 -1,28% 1,92% 399.243
29/06/1981 8,50 8,61 8,50 8,50 +0,00% 1,28% 107.841
26/06/1981 8,50 8,50 8,44 8,50 +0,00% 0,64% 107.612
25/06/1981 8,50 8,50 8,39 8,50 +0,00% 1,28% 98.893
24/06/1981 8,66 8,66 8,50 8,50 -2,50% 1,89% 288.877
23/06/1981 8,72 8,77 8,66 8,72 +0,00% 1,25% 529.570
22/06/1981 8,61 8,72 8,55 8,72 +1,27% 1,90% 394.883
19/06/1981 8,55 8,66 8,55 8,61 +0,64% 1,27% 412.780
18/06/1981 8,66 8,77 8,55 8,55 -1,26% 2,52% 589.227
17/06/1981 8,72 8,72 8,61 8,66 -0,63% 1,25% 935.008
16/06/1981 8,72 8,77 8,66 8,72 +0,00% 1,25% 1.963.862
15/06/1981 8,34 8,77 8,34 8,72 +5,26% 5,23% 979.522
12/06/1981 8,28 8,28 8,23 8,28 +0,00% 0,66% 260.426
11/06/1981 8,06 8,28 8,06 8,28 +2,70% 2,70% 353.582
10/06/1981 7,95 8,06 7,84 8,06 +1,37% 2,74% 148.225
09/06/1981 7,95 8,06 7,95 7,95 +0,69% 1,37% 99.122
08/06/1981 7,84 8,01 7,84 7,90 +1,40% 2,08% 246.429
05/06/1981 7,79 7,84 7,74 7,79 +0,00% 1,40% 20.880
04/06/1981 7,84 7,84 7,79 7,79 -0,69% 0,69% 52.085
03/06/1981 7,84 7,84 7,79 7,84 -0,69% 0,69% 141.112
02/06/1981 7,84 7,90 7,84 7,90 +0,69% 0,69% 159.697
01/06/1981 7,84 7,95 7,84 7,84 +0,00% 1,39% 160.615
29/05/1981 7,84 7,90 7,74 7,84 +0,00% 2,08% 122.985
28/05/1981 7,84 7,95 7,84 7,84 +0,00% 1,39% 62.410
27/05/1981 7,90 7,90 7,79 7,84 -0,69% 1,38% 388.229
26/05/1981 7,84 7,95 7,84 7,90 +0,69% 1,39% 92.927
22/05/1981 7,90 7,90 7,84 7,84 -0,69% 0,69% 155.796