🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
10/05/2000 0,4794 USD
09/02/2000 0,4794 USD
09/11/1999 0,4794 USD
11/08/1999 0,4794 USD
12/05/1999 0,4794 USD
10/02/1999 0,4794 USD
10/11/1998 0,4794 USD
12/08/1998 0,4794 USD
13/05/1998 0,4794 USD
11/02/1998 0,4794 USD
12/11/1997 0,4794 USD
13/08/1997 0,4794 USD
14/05/1997 0,4620 USD
12/02/1997 0,4620 USD
13/11/1996 0,4620 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/1982 9,15 9,15 8,93 9,04 -2,35% 2,38% 178.283
04/02/1982 9,26 9,42 9,21 9,26 +0,00% 2,35% 322.377
03/02/1982 9,37 9,37 9,21 9,26 -1,16% 1,74% 949.923
02/02/1982 9,37 9,37 9,32 9,37 +0,00% 0,58% 47.037
01/02/1982 9,48 9,48 9,37 9,37 -1,71% 1,15% 738.829
29/01/1982 9,53 9,59 9,53 9,53 +0,00% 0,57% 54.839
28/01/1982 9,42 9,59 9,42 9,53 +1,16% 1,73% 1.803.935
27/01/1982 9,42 9,48 9,42 9,42 +0,00% 0,58% 656.227
26/01/1982 9,42 9,53 9,42 9,42 +0,00% 1,16% 315.035
25/01/1982 9,37 9,42 9,32 9,42 +0,58% 1,16% 300.809
22/01/1982 9,32 9,42 9,32 9,37 +1,18% 1,17% 164.516
21/01/1982 9,21 9,32 9,21 9,26 +0,59% 1,18% 164.516
20/01/1982 9,15 9,21 9,10 9,21 +0,60% 1,19% 871.680
19/01/1982 9,10 9,21 9,04 9,15 +0,60% 1,80% 349.682
18/01/1982 9,04 9,10 8,99 9,10 +0,60% 1,20% 76.177
15/01/1982 9,04 9,10 8,99 9,04 +0,00% 1,20% 317.329
14/01/1982 8,99 9,04 8,99 9,04 +0,61% 0,61% 72.965
13/01/1982 8,99 8,99 8,93 8,99 +0,00% 0,61% 65.393
12/01/1982 8,93 9,10 8,93 8,99 +0,61% 1,83% 50.479
11/01/1982 8,93 8,99 8,88 8,93 +0,00% 1,22% 93.616
08/01/1982 8,99 9,04 8,93 8,93 -0,61% 1,21% 246.888
07/01/1982 9,04 9,04 8,93 8,99 -0,60% 1,21% 105.776
06/01/1982 8,99 9,04 8,93 9,04 +0,61% 1,21% 153.502
05/01/1982 9,10 9,10 8,88 8,99 -1,79% 2,40% 323.754
04/01/1982 8,99 9,15 8,88 9,15 +1,82% 3,03% 326.507
31/12/1981 8,99 8,99 8,88 8,99 +0,00% 1,21% 85.126
30/12/1981 8,88 8,99 8,88 8,99 +1,85% 1,23% 7.769.862
29/12/1981 8,88 8,93 8,83 8,83 -0,61% 1,23% 43.137
28/12/1981 8,93 8,99 8,88 8,88 -0,61% 1,22% 27.763
24/12/1981 9,04 9,04 8,93 8,93 -1,21% 1,21% 35.106