🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/11/2007 0,6600 USD
15/08/2007 0,6600 USD
09/05/2007 0,6300 USD
14/02/2007 0,6300 USD
15/11/2006 0,5579 USD
09/08/2006 0,5579 USD
10/05/2006 0,5404 USD
15/02/2006 0,5404 USD
09/11/2005 0,5404 USD
10/08/2005 1,6213 USD
11/05/2005 0,4794 USD
09/02/2005 0,4794 USD
09/11/2004 0,4794 USD
11/08/2004 0,4794 USD
12/05/2004 0,4794 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1984 10,41 10,41 10,35 10,35 -4,04% 0,52% 453.393
09/02/1984 10,95 10,95 10,68 10,79 -2,46% 2,49% 2.446.854
08/02/1984 10,95 11,06 10,95 11,06 +1,00% 1,00% 807.893
07/02/1984 11,00 11,00 10,95 10,95 +0,00% 0,50% 1.261.057
06/02/1984 11,06 11,06 10,95 10,95 -0,50% 0,99% 823.955
03/02/1984 11,00 11,06 10,95 11,00 +1,00% 0,99% 622.039
02/02/1984 10,90 10,95 10,84 10,90 -0,50% 1,00% 1.551.999
01/02/1984 10,79 10,95 10,79 10,95 +1,01% 1,51% 521.081
31/01/1984 10,79 10,84 10,73 10,84 +0,50% 1,01% 509.149
30/01/1984 10,62 10,79 10,62 10,79 +1,54% 1,54% 293.696
27/01/1984 10,68 10,68 10,51 10,62 -0,51% 1,53% 94.763
26/01/1984 10,51 10,73 10,51 10,68 +1,03% 2,07% 290.025
25/01/1984 10,73 10,79 10,57 10,57 -2,02% 2,03% 409.568
24/01/1984 10,79 10,84 10,68 10,79 -0,50% 1,51% 89.256
23/01/1984 10,84 10,90 10,57 10,84 -0,50% 3,01% 145.701
20/01/1984 10,90 10,95 10,84 10,90 +0,00% 1,00% 821.660
19/01/1984 11,00 11,00 10,90 10,90 -0,99% 0,99% 209.488
18/01/1984 10,95 11,00 10,90 11,00 +0,50% 1,00% 932.025
17/01/1984 11,00 11,00 10,90 10,95 +0,50% 0,99% 449.951
16/01/1984 11,17 11,17 10,90 10,90 -3,38% 2,44% 1.004.761
13/01/1984 11,28 11,39 11,28 11,28 +0,00% 0,97% 205.817
12/01/1984 11,17 11,28 11,17 11,28 +0,98% 0,98% 83.749
11/01/1984 11,22 11,22 11,17 11,17 -0,49% 0,49% 347.158
10/01/1984 11,22 11,28 11,17 11,22 +0,49% 0,97% 315.264
09/01/1984 11,17 11,28 11,17 11,17 +0,00% 0,98% 672.059
06/01/1984 11,06 11,22 11,06 11,17 +0,98% 1,48% 503.413
05/01/1984 11,06 11,11 10,90 11,06 +0,00% 1,97% 488.499
04/01/1984 10,90 11,17 10,90 11,06 +1,50% 2,50% 153.043
03/01/1984 10,95 11,00 10,90 10,90 -0,50% 1,00% 279.699
30/12/1983 10,90 11,00 10,84 10,95 -0,50% 1,50% 591.751