🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
14/11/2007 0,6600 USD
15/08/2007 0,6600 USD
09/05/2007 0,6300 USD
14/02/2007 0,6300 USD
15/11/2006 0,5579 USD
09/08/2006 0,5579 USD
10/05/2006 0,5404 USD
15/02/2006 0,5404 USD
09/11/2005 0,5404 USD
10/08/2005 1,6213 USD
11/05/2005 0,4794 USD
09/02/2005 0,4794 USD
09/11/2004 0,4794 USD
11/08/2004 0,4794 USD
12/05/2004 0,4794 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1984 12,53 12,58 12,48 12,48 -0,87% 0,87% 156.944
25/10/1984 12,53 12,58 12,48 12,58 +0,43% 0,87% 336.832
24/10/1984 12,64 12,69 12,53 12,53 -1,29% 1,29% 261.573
23/10/1984 12,58 12,75 12,58 12,69 +0,43% 1,30% 427.006
22/10/1984 12,75 12,75 12,58 12,64 -1,28% 1,28% 326.278
19/10/1984 12,91 13,13 12,80 12,80 -0,84% 2,53% 724.373
18/10/1984 12,75 13,02 12,69 12,91 +2,60% 2,56% 598.635
17/10/1984 12,31 12,58 12,31 12,58 +2,67% 2,21% 565.823
16/10/1984 12,20 12,31 12,15 12,26 +0,00% 1,34% 921.241
15/10/1984 12,04 12,26 12,04 12,26 +1,35% 1,81% 837.263
12/10/1984 12,09 12,15 12,04 12,09 +0,00% 0,90% 1.295.933
11/10/1984 12,09 12,09 12,04 12,09 +0,00% 0,45% 907.015
10/10/1984 11,93 12,09 11,88 12,09 +1,37% 1,83% 1.271.611
09/10/1984 11,99 11,99 11,93 11,93 -0,45% 0,45% 420.811
08/10/1984 11,99 12,04 11,93 11,99 +0,00% 0,91% 411.404
05/10/1984 11,99 12,04 11,99 11,99 +0,46% 0,45% 345.322
04/10/1984 11,93 11,99 11,93 11,93 +0,00% 0,46% 217.060
03/10/1984 11,88 11,99 11,82 11,93 +0,46% 1,38% 381.346
02/10/1984 11,99 11,99 11,82 11,88 -0,91% 1,36% 218.436
01/10/1984 11,93 12,04 11,93 11,99 -0,45% 0,91% 166.351
28/09/1984 11,93 12,04 11,88 12,04 +0,00% 1,37% 649.802
27/09/1984 12,04 12,15 11,93 12,04 +0,00% 1,81% 820.054
26/09/1984 11,82 12,09 11,82 12,04 +1,38% 2,30% 588.768
25/09/1984 11,88 11,88 11,77 11,88 +0,46% 0,92% 227.614
24/09/1984 11,88 11,93 11,77 11,82 +0,00% 1,38% 128.951
21/09/1984 11,93 12,09 11,82 11,82 -0,91% 2,28% 243.217
20/09/1984 11,71 11,99 11,39 11,93 +1,86% 5,12% 494.694
19/09/1984 11,66 11,82 11,60 11,71 +0,47% 1,87% 260.885
18/09/1984 11,49 11,71 11,44 11,66 +1,90% 2,37% 1.353.295
17/09/1984 11,55 11,66 11,44 11,44 -1,87% 1,89% 341.192