🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
10/08/2011 0,7500 USD
18/05/2011 0,7350 USD
09/02/2011 0,7350 USD
09/11/2010 0,7350 USD
11/08/2010 0,7350 USD
19/05/2010 0,7200 USD
10/02/2010 0,7200 USD
10/11/2009 0,7200 USD
12/08/2009 0,7200 USD
14/05/2009 0,6900 USD
11/02/2009 0,6900 USD
12/11/2008 0,6900 USD
13/08/2008 0,6900 USD
15/05/2008 0,6600 USD
13/02/2008 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/1983 11,11 11,17 11,00 11,11 +0,00% 1,47% 563.299
14/11/1983 11,11 11,22 10,73 11,11 -0,49% 4,41% 422.647
11/11/1983 11,06 11,17 11,06 11,17 +0,49% 0,98% 598.864
10/11/1983 11,22 11,22 11,11 11,11 -0,97% 0,97% 132.393
09/11/1983 11,00 11,22 11,00 11,22 +1,98% 1,98% 628.922
08/11/1983 11,06 11,11 10,95 11,00 -1,46% 1,48% 452.475
07/11/1983 11,11 11,17 11,06 11,17 +0,49% 0,98% 298.744
04/11/1983 11,17 11,22 11,11 11,11 -1,45% 0,98% 261.114
03/11/1983 11,28 11,28 11,17 11,28 -1,90% 0,97% 2.589.342
02/11/1983 11,39 11,49 11,33 11,49 +0,96% 1,44% 687.661
01/11/1983 11,33 11,44 11,28 11,39 +0,48% 1,44% 771.181
31/10/1983 11,33 11,33 11,28 11,33 +0,00% 0,48% 1.002.237
28/10/1983 11,28 11,33 11,22 11,33 +0,97% 0,97% 638.559
27/10/1983 11,28 11,39 11,17 11,22 +0,00% 1,93% 1.170.424
26/10/1983 11,11 11,28 11,11 11,22 +0,98% 1,47% 208.570
25/10/1983 11,06 11,11 11,06 11,11 +0,49% 0,49% 76.177
24/10/1983 10,95 11,06 10,90 11,06 +0,50% 1,49% 754.202
21/10/1983 11,00 11,06 10,90 11,00 +0,50% 1,49% 620.203
20/10/1983 10,90 11,00 10,84 10,95 +1,01% 1,50% 458.441
19/10/1983 10,79 10,84 10,79 10,84 +0,50% 0,50% 318.018
18/10/1983 10,79 10,90 10,79 10,79 +0,00% 1,01% 619.285
17/10/1983 10,79 10,79 10,68 10,79 +1,02% 1,01% 364.825
14/10/1983 10,73 10,79 10,62 10,68 +0,51% 1,52% 441.691
13/10/1983 10,62 10,62 10,57 10,62 +0,00% 0,51% 114.725
12/10/1983 10,73 10,79 10,57 10,62 -1,52% 2,03% 255.148
11/10/1983 10,95 11,00 10,73 10,79 -1,98% 2,49% 703.034
10/10/1983 10,95 11,00 10,95 11,00 -0,49% 0,50% 58.051
07/10/1983 11,11 11,11 10,90 11,06 -0,98% 1,96% 1.532.266
06/10/1983 11,00 11,17 10,90 11,17 +1,48% 2,48% 886.365
05/10/1983 11,00 11,06 10,90 11,00 +0,00% 1,49% 1.471.692