🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
10/08/2011 0,7500 USD
18/05/2011 0,7350 USD
09/02/2011 0,7350 USD
09/11/2010 0,7350 USD
11/08/2010 0,7350 USD
19/05/2010 0,7200 USD
10/02/2010 0,7200 USD
10/11/2009 0,7200 USD
12/08/2009 0,7200 USD
14/05/2009 0,6900 USD
11/02/2009 0,6900 USD
12/11/2008 0,6900 USD
13/08/2008 0,6900 USD
15/05/2008 0,6600 USD
13/02/2008 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1984 10,30 10,51 10,30 10,51 +2,12% 2,12% 73.883
23/03/1984 10,41 10,46 10,30 10,30 -1,05% 1,57% 238.398
22/03/1984 10,51 10,51 10,41 10,41 -1,04% 1,04% 504.560
21/03/1984 10,51 10,57 10,46 10,51 -0,52% 1,04% 131.245
20/03/1984 10,57 10,62 10,51 10,57 -0,51% 1,03% 240.005
19/03/1984 10,51 10,62 10,51 10,62 +0,51% 1,04% 1.098.377
16/03/1984 10,68 10,68 10,51 10,57 +1,57% 1,53% 647.049
15/03/1984 10,24 10,46 10,19 10,41 +2,69% 2,66% 303.792
14/03/1984 10,08 10,19 10,02 10,13 +0,54% 1,62% 231.515
13/03/1984 9,97 10,13 9,97 10,08 +1,09% 1,64% 213.388
12/03/1984 9,92 9,97 9,86 9,97 +1,11% 1,10% 212.241
09/03/1984 9,86 9,86 9,81 9,86 -0,55% 0,55% 139.047
08/03/1984 9,86 9,92 9,81 9,92 +1,68% 1,10% 296.220
07/03/1984 9,86 9,86 9,70 9,75 -1,10% 1,66% 193.426
06/03/1984 9,86 9,92 9,81 9,86 -0,55% 1,10% 605.059
05/03/1984 10,02 10,02 9,92 9,92 -1,09% 1,09% 79.390
02/03/1984 9,97 10,08 9,92 10,02 +0,55% 1,64% 310.905
01/03/1984 9,86 9,97 9,86 9,97 +1,11% 1,11% 447.657
29/02/1984 9,92 9,97 9,81 9,86 -0,55% 1,65% 1.462.973
28/02/1984 10,02 10,02 9,86 9,92 -0,55% 1,63% 596.111
27/02/1984 10,08 10,08 9,92 9,97 -1,08% 1,62% 308.610
24/02/1984 10,02 10,08 10,02 10,08 +0,00% 0,54% 193.656
23/02/1984 10,13 10,19 9,97 10,08 -0,54% 2,15% 225.320
22/02/1984 10,08 10,24 10,08 10,13 +0,00% 1,62% 73.653
21/02/1984 10,08 10,19 10,08 10,13 +0,00% 1,08% 71.359
17/02/1984 10,02 10,13 10,02 10,13 +0,00% 1,09% 174.611
16/02/1984 10,30 10,35 10,08 10,13 -2,62% 2,64% 129.639
15/02/1984 10,35 10,41 10,30 10,41 +1,60% 1,05% 182.642
14/02/1984 10,08 10,35 10,08 10,24 +1,62% 2,70% 321.230
13/02/1984 10,35 10,35 10,02 10,08 -2,63% 3,16% 532.094