🇺🇸 DUK — Duke Energy Corporation
Utilities CompraPrecio actual
128,94 USD
Máx. histórico
133,46
239 días
Split 1:3 del 03/07/2012
Caída desde máximo
-3,39%
Rango 52 semanas
112,40 – 134,49
Variación hoy
+0,66%
Cierre anterior
128,10
Rango de hoy
127,17 – 129,85
Volumen hoy
5.544.291
Peor caída histórica
-71,92%
26/04/2001 → 10/03/2003
Recuperado en 1483 días
Volatilidad anualizada ⓘ
21,28%
- Nombre completo
- Duke Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 26.441
- PER ⓘ
- 18,91 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 132,26 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2011 | 0,7500 USD |
| 18/05/2011 | 0,7350 USD |
| 09/02/2011 | 0,7350 USD |
| 09/11/2010 | 0,7350 USD |
| 11/08/2010 | 0,7350 USD |
| 19/05/2010 | 0,7200 USD |
| 10/02/2010 | 0,7200 USD |
| 10/11/2009 | 0,7200 USD |
| 12/08/2009 | 0,7200 USD |
| 14/05/2009 | 0,6900 USD |
| 11/02/2009 | 0,6900 USD |
| 12/11/2008 | 0,6900 USD |
| 13/08/2008 | 0,6900 USD |
| 15/05/2008 | 0,6600 USD |
| 13/02/2008 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 03/07/2012 | 1:3 |
| 03/01/2007 | 10000:5811 |
| 29/01/2001 | 2:1 |
| 01/10/1990 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2024 | 114,35 | 116,67 | 111,65 | 113,92 | +1,17% | 4,39% | 4.606.500 |
| 01/08/2024 | 109,77 | 112,71 | 109,27 | 112,60 | +3,05% | 3,13% | 3.975.500 |
| 31/07/2024 | 108,90 | 109,75 | 108,43 | 109,27 | -0,57% | 1,21% | 3.946.000 |
| 30/07/2024 | 108,12 | 110,03 | 107,90 | 109,90 | +1,12% | 1,97% | 2.929.800 |
| 29/07/2024 | 108,28 | 109,20 | 107,94 | 108,68 | +0,60% | 1,16% | 3.445.100 |
| 26/07/2024 | 107,80 | 108,48 | 107,41 | 108,03 | +0,44% | 0,99% | 2.270.500 |
| 25/07/2024 | 109,00 | 110,02 | 106,95 | 107,56 | -0,96% | 2,82% | 3.165.200 |
| 24/07/2024 | 108,25 | 108,92 | 107,04 | 108,60 | +1,38% | 1,74% | 2.875.500 |
| 23/07/2024 | 107,48 | 107,90 | 107,02 | 107,12 | -0,39% | 0,82% | 1.512.000 |
| 22/07/2024 | 106,94 | 107,70 | 106,58 | 107,54 | +0,58% | 1,05% | 2.373.200 |
| 19/07/2024 | 107,58 | 107,61 | 106,31 | 106,92 | +0,01% | 1,21% | 2.163.200 |
| 18/07/2024 | 107,01 | 108,59 | 106,72 | 106,91 | -0,57% | 1,75% | 2.638.700 |
| 17/07/2024 | 107,07 | 108,44 | 105,65 | 107,52 | +0,93% | 2,61% | 3.374.700 |
| 16/07/2024 | 106,31 | 107,26 | 105,85 | 106,53 | +1,15% | 1,33% | 3.057.000 |
| 15/07/2024 | 104,69 | 105,39 | 104,02 | 105,32 | -0,07% | 1,31% | 2.863.400 |
| 12/07/2024 | 104,68 | 105,90 | 104,27 | 105,39 | +0,89% | 1,56% | 2.715.300 |
| 11/07/2024 | 103,06 | 104,89 | 102,66 | 104,46 | +1,59% | 2,16% | 3.329.800 |
| 10/07/2024 | 101,25 | 102,90 | 100,90 | 102,83 | +1,87% | 1,98% | 3.128.400 |
| 09/07/2024 | 100,59 | 101,40 | 100,30 | 100,94 | +0,30% | 1,09% | 3.200.600 |
| 08/07/2024 | 100,44 | 101,39 | 100,03 | 100,64 | +0,08% | 1,35% | 2.535.100 |
| 05/07/2024 | 100,00 | 100,97 | 99,55 | 100,56 | +0,72% | 1,42% | 1.929.800 |
| 03/07/2024 | 99,72 | 101,07 | 99,54 | 99,84 | +0,03% | 1,53% | 1.072.700 |
| 02/07/2024 | 99,63 | 100,01 | 99,21 | 99,81 | +0,46% | 0,80% | 1.856.100 |
| 01/07/2024 | 100,73 | 101,26 | 99,29 | 99,35 | -0,88% | 1,96% | 2.097.600 |
| 28/06/2024 | 100,59 | 100,76 | 99,65 | 100,23 | -0,36% | 1,10% | 3.898.700 |
| 27/06/2024 | 100,00 | 100,89 | 99,75 | 100,59 | +0,64% | 1,14% | 2.358.000 |
| 26/06/2024 | 99,85 | 100,21 | 99,30 | 99,95 | -0,25% | 0,91% | 1.958.900 |
| 25/06/2024 | 101,24 | 101,46 | 99,96 | 100,20 | -1,29% | 1,48% | 2.115.600 |
| 24/06/2024 | 99,99 | 101,84 | 99,78 | 101,51 | +1,67% | 2,06% | 2.026.400 |
| 21/06/2024 | 100,29 | 101,05 | 99,55 | 99,84 | -0,26% | 1,50% | 4.986.000 |