🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
13/05/2015 0,7950 USD
11/02/2015 0,7950 USD
12/11/2014 0,7950 USD
13/08/2014 0,7950 USD
14/05/2014 0,7800 USD
12/02/2014 0,7800 USD
13/11/2013 0,7800 USD
14/08/2013 0,7800 USD
15/05/2013 0,7650 USD
13/02/2013 0,7650 USD
14/11/2012 0,7650 USD
15/08/2012 0,7650 USD
16/05/2012 0,7500 USD
15/02/2012 0,7500 USD
16/11/2011 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1980 7,63 7,79 7,63 7,79 +2,14% 2,14% 172.087
02/09/1980 7,52 7,68 7,52 7,63 +1,45% 2,17% 57.133
29/08/1980 7,52 7,57 7,46 7,52 +0,00% 1,45% 215.912
28/08/1980 7,52 7,57 7,52 7,52 +0,00% 0,72% 80.307
27/08/1980 7,68 7,68 7,52 7,52 -2,82% 2,13% 213.618
26/08/1980 7,74 7,74 7,68 7,74 +0,00% 0,70% 94.074
25/08/1980 7,79 7,79 7,68 7,74 -0,70% 1,40% 64.705
22/08/1980 7,68 7,79 7,63 7,79 +1,42% 2,13% 95.222
21/08/1980 7,68 7,79 7,63 7,68 +0,00% 2,13% 128.492
20/08/1980 7,52 7,79 7,52 7,68 +2,17% 3,62% 969.885
19/08/1980 7,52 7,57 7,52 7,52 +0,00% 0,72% 271.669
18/08/1980 7,46 7,52 7,41 7,52 +0,73% 1,46% 55.756
15/08/1980 7,46 7,46 7,41 7,46 +0,00% 0,73% 47.496
14/08/1980 7,41 7,46 7,41 7,46 +0,74% 0,74% 67.917
13/08/1980 7,46 7,52 7,41 7,41 -0,73% 1,46% 83.520
12/08/1980 7,46 7,52 7,41 7,46 +0,00% 1,46% 145.701
11/08/1980 7,46 7,63 7,46 7,46 +0,00% 2,19% 54.380
08/08/1980 7,46 7,57 7,46 7,46 +0,00% 1,46% 48.873
07/08/1980 7,52 7,57 7,41 7,46 -0,72% 2,17% 356.795
06/08/1980 7,57 7,57 7,52 7,52 -0,72% 0,72% 30.517
05/08/1980 7,46 7,63 7,41 7,57 +1,46% 2,92% 297.138
04/08/1980 7,57 7,57 7,35 7,46 -2,14% 2,88% 338.897
01/08/1980 7,63 7,74 7,57 7,63 +0,00% 2,14% 337.980
31/07/1980 7,74 7,79 7,63 7,63 -1,41% 2,11% 726.668
30/07/1980 7,79 7,79 7,68 7,74 -0,70% 1,40% 173.235
29/07/1980 7,79 7,79 7,74 7,79 +0,00% 0,70% 45.661
28/07/1980 7,84 7,90 7,74 7,79 -0,69% 2,08% 74.571
25/07/1980 7,79 7,84 7,79 7,84 +0,70% 0,70% 51.856
24/07/1980 7,90 7,90 7,68 7,79 -1,38% 2,76% 157.403
23/07/1980 7,90 7,90 7,84 7,90 +0,00% 0,69% 146.848