🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,10 USD

Máx. histórico

133,46

238 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,02%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,25%

Cierre anterior

127,78

Rango de hoy

127,26 – 129,19

Volumen hoy

6.125.790

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,78 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,34%
Fecha de pago Importe por participación
17/11/2022 1,0050 USD
11/08/2022 1,0050 USD
12/05/2022 0,9850 USD
17/02/2022 0,9850 USD
10/11/2021 0,9850 USD
12/08/2021 0,9850 USD
13/05/2021 0,9650 USD
11/02/2021 0,9650 USD
12/11/2020 0,9650 USD
13/08/2020 0,9650 USD
14/05/2020 0,9450 USD
13/02/2020 0,9450 USD
14/11/2019 0,9450 USD
15/08/2019 0,9450 USD
16/05/2019 0,9280 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 122,81 124,66 122,51 124,56 +1,40% 1,75% 4.381.600
18/05/2026 121,80 122,95 121,20 122,84 +1,56% 1,44% 2.865.500
15/05/2026 122,95 123,26 120,90 120,95 -2,70% 1,92% 3.832.100
14/05/2026 123,90 124,40 123,41 124,31 +0,33% 0,80% 2.483.100
13/05/2026 123,99 124,53 122,84 123,90 -0,94% 1,36% 3.404.400
12/05/2026 125,00 125,83 123,85 125,07 +0,14% 1,58% 3.337.900
11/05/2026 124,53 125,36 124,38 124,90 +0,59% 0,79% 2.256.300
08/05/2026 125,04 125,69 123,43 124,17 -0,56% 1,81% 2.585.800
07/05/2026 125,00 125,10 124,05 124,87 -0,53% 0,84% 3.296.400
06/05/2026 127,04 127,49 125,00 125,54 -1,60% 1,96% 5.947.000
05/05/2026 128,90 129,29 127,56 127,58 +0,10% 1,34% 3.994.000
04/05/2026 128,00 129,00 126,75 127,45 -0,89% 1,76% 3.365.800
01/05/2026 129,44 130,70 128,59 128,60 -0,73% 1,63% 2.578.900
30/04/2026 127,03 129,84 126,11 129,55 +2,40% 2,94% 3.799.600
29/04/2026 127,31 127,94 126,35 126,51 -1,01% 1,25% 2.322.100
28/04/2026 128,47 128,60 127,10 127,80 +0,56% 1,17% 2.167.000
27/04/2026 127,66 128,34 126,86 127,09 -0,14% 1,16% 2.322.600
24/04/2026 127,79 128,25 126,77 127,27 -0,60% 1,16% 2.399.700
23/04/2026 126,40 128,32 126,00 128,04 +2,23% 1,84% 2.624.800
22/04/2026 126,75 127,26 124,90 125,25 -0,33% 1,86% 3.053.000
21/04/2026 128,47 128,51 125,64 125,67 -1,71% 2,23% 2.842.800
20/04/2026 128,13 129,18 127,58 127,86 -0,13% 1,25% 2.710.600
17/04/2026 127,51 128,20 125,93 128,03 -0,47% 1,78% 3.461.600
16/04/2026 127,73 129,01 127,12 128,63 +0,51% 1,48% 2.712.700
15/04/2026 129,25 129,25 127,93 127,98 -1,39% 1,02% 3.294.800
14/04/2026 129,85 130,10 128,38 129,78 -0,48% 1,32% 2.506.200
13/04/2026 131,83 132,12 129,75 130,40 -1,05% 1,80% 3.580.000
10/04/2026 132,41 133,52 131,79 131,79 -0,91% 1,31% 2.758.800
09/04/2026 131,28 134,13 131,28 133,00 +1,06% 2,17% 3.118.700
08/04/2026 130,32 131,66 129,46 131,60 -0,17% 1,69% 3.716.800