🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
17/11/2022 1,0050 USD
11/08/2022 1,0050 USD
12/05/2022 0,9850 USD
17/02/2022 0,9850 USD
10/11/2021 0,9850 USD
12/08/2021 0,9850 USD
13/05/2021 0,9650 USD
11/02/2021 0,9650 USD
12/11/2020 0,9650 USD
13/08/2020 0,9650 USD
14/05/2020 0,9450 USD
13/02/2020 0,9450 USD
14/11/2019 0,9450 USD
15/08/2019 0,9450 USD
16/05/2019 0,9280 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1983 10,02 10,19 10,02 10,13 +1,64% 1,63% 422.417
23/05/1983 9,92 9,97 9,86 9,97 +0,00% 1,10% 460.276
20/05/1983 9,97 9,97 9,92 9,97 +0,00% 0,55% 293.237
19/05/1983 9,92 9,97 9,92 9,97 +0,00% 0,55% 232.203
18/05/1983 9,92 9,97 9,92 9,97 +0,55% 0,55% 382.264
17/05/1983 9,92 9,97 9,86 9,92 +0,00% 1,10% 368.955
16/05/1983 9,97 9,97 9,92 9,92 -3,19% 0,55% 1.662.594
13/05/1983 10,30 10,35 10,24 10,24 -0,53% 1,06% 2.176.332
12/05/1983 10,35 10,41 10,24 10,30 +0,00% 1,58% 551.368
11/05/1983 10,35 10,41 10,30 10,30 -0,53% 1,05% 1.592.612
10/05/1983 10,30 10,35 10,24 10,35 +0,53% 1,06% 1.036.655
09/05/1983 10,35 10,41 9,81 10,30 -1,56% 5,79% 707.165
06/05/1983 10,41 10,46 10,30 10,46 +1,59% 1,57% 331.785
05/05/1983 10,30 10,35 10,19 10,30 +0,00% 1,59% 915.735
04/05/1983 10,24 10,30 10,19 10,30 +1,07% 1,06% 174.152
03/05/1983 10,13 10,24 10,08 10,19 +0,54% 1,61% 1.038.949
02/05/1983 10,08 10,13 10,02 10,13 +0,54% 1,08% 482.304
29/04/1983 10,19 10,24 10,08 10,08 -1,07% 1,60% 867.091
28/04/1983 10,24 10,30 10,13 10,19 -0,53% 1,60% 1.434.291
27/04/1983 10,35 10,41 10,24 10,24 -1,05% 1,58% 729.651
26/04/1983 10,30 10,35 10,19 10,35 +0,53% 1,59% 474.502
25/04/1983 10,30 10,35 10,19 10,30 +0,00% 1,59% 131.704
22/04/1983 10,24 10,30 10,13 10,30 +0,53% 1,60% 1.195.893
21/04/1983 10,41 10,46 10,24 10,24 -1,57% 2,09% 387.082
20/04/1983 10,35 10,46 10,30 10,41 +1,60% 1,58% 609.189
19/04/1983 10,30 10,35 10,24 10,24 -0,53% 1,06% 179.200
18/04/1983 10,30 10,35 10,24 10,30 +0,00% 1,06% 292.549
15/04/1983 10,30 10,30 10,19 10,30 +0,00% 1,06% 422.876
14/04/1983 10,24 10,30 10,13 10,30 +0,00% 1,60% 119.543
13/04/1983 10,24 10,35 10,19 10,30 +0,00% 1,60% 936.385