🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
13/02/1989 0,3225 USD
14/11/1988 0,3225 USD
08/08/1988 0,3225 USD
09/05/1988 0,3051 USD
08/02/1988 0,3051 USD
06/11/1987 0,3051 USD
10/08/1987 0,3051 USD
11/05/1987 0,2920 USD
09/02/1987 0,2920 USD
07/11/1986 0,2920 USD
11/08/1986 0,2920 USD
12/05/1986 0,2833 USD
14/02/1986 0,2833 USD
04/11/1985 0,2833 USD
12/08/1985 0,2702 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/1983 10,08 10,08 9,86 9,97 -1,08% 2,16% 577.296
01/03/1983 9,92 10,13 9,86 10,08 +1,65% 2,75% 1.075.891
28/02/1983 9,86 9,97 9,81 9,92 +0,55% 1,66% 336.374
25/02/1983 9,75 9,86 9,75 9,86 +1,12% 1,12% 1.203.465
24/02/1983 9,64 9,75 9,59 9,75 +1,13% 1,69% 626.628
23/02/1983 9,64 9,70 9,59 9,64 +0,00% 1,13% 713.360
22/02/1983 9,70 9,75 9,59 9,64 -0,56% 1,69% 322.377
18/02/1983 9,75 9,75 9,64 9,70 -0,56% 1,12% 665.405
17/02/1983 9,75 9,86 9,70 9,75 +0,00% 1,68% 693.627
16/02/1983 9,86 10,24 9,70 9,75 -1,10% 5,53% 222.566
15/02/1983 9,75 9,86 9,64 9,86 +1,12% 2,23% 1.126.140
14/02/1983 9,81 9,81 9,64 9,75 -2,72% 1,67% 1.606.838
11/02/1983 10,19 10,19 9,92 10,02 -1,60% 2,67% 1.084.151
10/02/1983 10,19 10,24 10,13 10,19 +0,00% 1,07% 474.043
09/02/1983 10,41 10,41 10,13 10,19 -2,09% 2,62% 1.744.508
08/02/1983 10,46 10,46 10,30 10,41 -0,52% 1,56% 344.175
07/02/1983 10,35 10,46 10,30 10,46 +1,05% 1,58% 1.159.640
04/02/1983 10,30 10,41 10,30 10,35 +0,53% 1,06% 606.207
03/02/1983 10,19 10,35 10,08 10,30 +1,07% 2,67% 257.443
02/02/1983 10,19 10,19 10,08 10,19 +0,00% 1,07% 407.962
01/02/1983 10,19 10,24 10,13 10,19 +0,00% 1,07% 971.720
31/01/1983 10,30 10,35 10,13 10,19 -1,06% 2,12% 1.042.620
28/01/1983 10,35 10,41 10,30 10,30 -0,53% 1,05% 586.244
27/01/1983 10,19 10,46 10,19 10,35 +2,15% 2,67% 714.966
26/01/1983 10,13 10,30 10,13 10,13 +0,00% 1,61% 263.408
25/01/1983 10,08 10,30 10,08 10,13 +1,09% 2,16% 257.213
24/01/1983 10,08 10,08 9,92 10,02 -1,07% 1,62% 350.141
21/01/1983 10,19 10,30 10,08 10,13 -0,53% 2,14% 244.594
20/01/1983 10,19 10,35 10,13 10,19 +0,00% 2,14% 266.850
19/01/1983 10,35 10,35 10,19 10,19 -1,58% 1,58% 538.289