🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

128,94 USD

Máx. histórico

133,46

239 días

Split 1:3 del 03/07/2012

Caída desde máximo

-3,39%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,66%

Cierre anterior

128,10

Rango de hoy

127,17 – 129,85

Volumen hoy

5.544.291

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,91 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
132,26 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,32%
Fecha de pago Importe por participación
13/02/1989 0,3225 USD
14/11/1988 0,3225 USD
08/08/1988 0,3225 USD
09/05/1988 0,3051 USD
08/02/1988 0,3051 USD
06/11/1987 0,3051 USD
10/08/1987 0,3051 USD
11/05/1987 0,2920 USD
09/02/1987 0,2920 USD
07/11/1986 0,2920 USD
11/08/1986 0,2920 USD
12/05/1986 0,2833 USD
14/02/1986 0,2833 USD
04/11/1985 0,2833 USD
12/08/1985 0,2702 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1983 10,95 11,00 10,90 11,00 +0,50% 1,00% 188.149
28/12/1983 10,95 11,00 10,90 10,95 +0,50% 1,00% 230.138
27/12/1983 10,84 10,95 10,84 10,90 +0,50% 1,01% 328.343
23/12/1983 10,90 10,95 10,84 10,84 -1,49% 1,00% 238.169
22/12/1983 11,00 11,00 10,95 11,00 +0,00% 0,50% 542.420
21/12/1983 11,00 11,00 10,95 11,00 +0,00% 0,50% 842.999
20/12/1983 10,90 11,06 10,90 11,00 +1,00% 1,50% 543.337
19/12/1983 10,95 11,00 10,90 10,90 +0,00% 1,00% 337.291
16/12/1983 10,95 11,00 10,90 10,90 -0,50% 1,00% 552.286
15/12/1983 10,95 11,00 10,90 10,95 -0,50% 1,00% 59.886
14/12/1983 11,00 11,06 10,95 11,00 +0,00% 0,99% 281.306
13/12/1983 10,95 11,00 10,95 11,00 +0,00% 0,50% 537.601
12/12/1983 10,95 11,06 10,57 11,00 +0,50% 4,48% 128.951
09/12/1983 10,95 11,06 10,90 10,95 -0,50% 1,49% 543.337
08/12/1983 11,00 11,11 11,00 11,00 -0,49% 0,99% 251.018
07/12/1983 10,95 11,06 10,90 11,06 +1,00% 1,49% 321.689
06/12/1983 10,84 10,95 10,84 10,95 +1,01% 1,01% 308.610
05/12/1983 10,84 10,90 10,79 10,84 +0,00% 1,00% 599.094
02/12/1983 10,79 10,95 10,79 10,84 +0,00% 1,51% 504.331
01/12/1983 11,11 11,11 10,84 10,84 -2,45% 2,45% 1.479.722
30/11/1983 11,11 11,17 11,06 11,11 +0,00% 0,98% 153.043
29/11/1983 11,11 11,17 11,00 11,11 -0,49% 1,47% 1.014.169
28/11/1983 11,28 11,28 11,17 11,17 -0,97% 0,97% 80.307
25/11/1983 11,28 11,28 11,22 11,28 +0,00% 0,48% 62.869
23/11/1983 11,28 11,28 11,22 11,28 +0,00% 0,48% 234.039
22/11/1983 11,17 11,28 11,11 11,28 +1,47% 1,46% 454.081
21/11/1983 11,11 11,17 11,06 11,11 +0,00% 0,98% 150.060
18/11/1983 11,11 11,17 11,06 11,11 +0,00% 0,98% 166.581
17/11/1983 11,11 11,17 11,06 11,11 -0,49% 0,98% 1.291.344
16/11/1983 11,17 11,22 11,11 11,17 +0,49% 0,98% 353.812