🇺🇸 DTM — DT Midstream, Inc.
Energía CompraPrecio actual
122,58 USD
Máx. histórico
151,12
165 días
Caída desde máximo
-18,89%
Rango 52 semanas
109,12 – 152,88
Variación hoy
+1,32%
Cierre anterior
120,98
Rango de hoy
120,47 – 125,84
Volumen hoy
1.207.816
Peor caída histórica
-23,56%
21/01/2025 → 10/03/2025
Recuperado en 199 días
Volatilidad anualizada ⓘ
25,53%
- Nombre completo
- DT Midstream, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 588
- PER ⓘ
- 26,71 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 148,40 USD (puede no estar actualizado)
- Primera cotización
- 01/07/2021
- Precio actualizado
- hace 1 hora
DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline segment owns and operates interstate and intrastate natural gas pipelines, storage systems, and natural gas gathering lateral pipelines. This segment also engages in the transportation and storage of natural gas for intermediate and end-user customers. The Gathering segment owns and operates gas gathering systems. This segment is involved in the collection of natural gas for delivery to plants for treating, to gathering pipelines for further gathering, or to pipelines for transportation; and associated ancillary services, including compression, dehydration, gas treatment, water impoundment, water transportation, water disposal, and sand mining. It serves natural gas producers, local distribution companies, electric power generators, industrials, and national marketers. The company was incorporated in 2021 and is headquartered in Detroit, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,8800 USD |
| 15/06/2026 | 0,8800 USD |
| 16/03/2026 | 0,8800 USD |
| 15/12/2025 | 0,8200 USD |
| 15/09/2025 | 0,8200 USD |
| 16/06/2025 | 0,8200 USD |
| 17/03/2025 | 0,8200 USD |
| 16/12/2024 | 0,7350 USD |
| 16/09/2024 | 0,7350 USD |
| 17/06/2024 | 0,7350 USD |
| 15/03/2024 | 0,7350 USD |
| 15/12/2023 | 0,6900 USD |
| 15/09/2023 | 0,6900 USD |
| 15/06/2023 | 0,6900 USD |
| 17/03/2023 | 0,6900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 113,86 | 115,34 | 113,56 | 113,60 | -1,10% | 1,56% | 819.200 |
| 17/11/2025 | 116,23 | 117,12 | 114,22 | 114,86 | -0,93% | 2,50% | 634.700 |
| 14/11/2025 | 112,66 | 116,49 | 111,55 | 115,94 | +2,33% | 4,39% | 845.200 |
| 13/11/2025 | 115,31 | 116,47 | 112,71 | 113,30 | -1,74% | 3,27% | 751.500 |
| 12/11/2025 | 114,33 | 115,78 | 114,33 | 115,31 | +0,63% | 1,27% | 466.100 |
| 11/11/2025 | 114,79 | 115,04 | 113,92 | 114,59 | -0,20% | 0,98% | 460.300 |
| 10/11/2025 | 114,74 | 115,58 | 113,12 | 114,82 | +0,72% | 2,14% | 608.500 |
| 07/11/2025 | 111,41 | 114,01 | 111,01 | 114,00 | +2,12% | 2,70% | 595.800 |
| 06/11/2025 | 111,00 | 112,50 | 110,62 | 111,63 | +0,98% | 1,69% | 399.000 |
| 05/11/2025 | 110,11 | 111,62 | 109,12 | 110,55 | +0,33% | 2,27% | 555.000 |
| 04/11/2025 | 110,66 | 111,62 | 109,13 | 110,19 | -1,86% | 2,25% | 1.263.300 |
| 03/11/2025 | 110,39 | 112,43 | 108,13 | 112,28 | +2,55% | 3,89% | 1.072.900 |
| 31/10/2025 | 110,00 | 110,79 | 108,89 | 109,49 | -0,17% | 1,73% | 833.800 |
| 30/10/2025 | 108,27 | 111,95 | 106,00 | 109,68 | +3,07% | 5,49% | 1.080.400 |
| 29/10/2025 | 106,58 | 107,25 | 105,65 | 106,41 | -0,01% | 1,50% | 896.000 |
| 28/10/2025 | 106,36 | 107,05 | 105,34 | 106,42 | -0,11% | 1,61% | 747.800 |
| 27/10/2025 | 105,97 | 107,54 | 105,24 | 106,54 | +0,88% | 2,18% | 924.000 |
| 24/10/2025 | 106,93 | 106,93 | 104,99 | 105,61 | -0,35% | 1,81% | 933.900 |
| 23/10/2025 | 110,00 | 110,00 | 105,80 | 105,98 | -2,23% | 3,82% | 1.958.500 |
| 22/10/2025 | 109,02 | 109,73 | 106,89 | 108,40 | -0,12% | 2,60% | 857.500 |
| 21/10/2025 | 110,38 | 111,23 | 108,52 | 108,53 | -1,31% | 2,46% | 522.400 |
| 20/10/2025 | 110,02 | 110,98 | 108,96 | 109,97 | +0,90% | 1,84% | 898.300 |
| 17/10/2025 | 109,42 | 110,62 | 108,06 | 108,99 | -0,57% | 2,34% | 613.700 |
| 16/10/2025 | 111,66 | 112,03 | 108,29 | 109,61 | -1,99% | 3,35% | 761.400 |
| 15/10/2025 | 110,84 | 112,92 | 110,65 | 111,83 | +1,69% | 2,05% | 923.400 |
| 14/10/2025 | 109,72 | 110,68 | 108,30 | 109,97 | +0,05% | 2,17% | 1.094.400 |
| 13/10/2025 | 110,11 | 110,94 | 109,54 | 109,91 | +0,37% | 1,27% | 637.600 |
| 10/10/2025 | 111,76 | 112,67 | 109,34 | 109,50 | -1,49% | 2,98% | 674.300 |
| 09/10/2025 | 114,75 | 115,43 | 111,06 | 111,16 | -3,13% | 3,81% | 721.400 |
| 08/10/2025 | 114,59 | 114,98 | 112,90 | 114,75 | +0,65% | 1,82% | 582.600 |